ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merrill Com

Merrill Com (MLCO)

172.75
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742491800172.7500.00172.75172.75172.750
1742405400172.7500.00172.75172.75172.750
1742319000172.7500.00172.75172.75172.750
1742232600172.7500.00172.75172.75172.750
1741973400172.7500.00172.75172.75172.750
1741887000172.7500.00172.75172.75172.750
1741800600172.7500.00172.75172.75172.750
1741714200172.7500.00172.75172.75172.750
1741627800172.7500.00172.75172.75172.750
1741368600172.7500.00172.75172.75172.750
1741282200172.7500.00172.75172.75172.750
1741195800172.7500.00172.75172.75172.750
1741109400172.7500.00172.75172.75172.750
1741023000172.7500.00172.75172.75172.750
1740763800172.7500.00172.75172.75172.750
1740677400172.7500.00172.75172.75172.750
1740591000172.7500.00172.75172.75172.750
1740504600172.7500.00172.75172.75172.750
1740418200172.7500.00172.75172.75172.750
1740159000172.7500.00172.75172.75172.750
1740072600172.7500.00172.75172.75172.750
1739986200172.7500.00172.75172.75172.750
1739899800172.7500.00172.75172.75172.750
1739813400172.7500.00172.75172.75172.750
1739554200172.7500.00172.75172.75172.750
1739467800172.7500.00172.75172.75172.750
1739381400172.7500.00172.75172.75172.750
1739295000172.7500.00172.75172.75172.750
1739208600172.7500.00172.75172.75172.750
1738949400172.7500.00172.75172.75172.750
1738863000172.7500.00172.75172.75172.750
1738776600172.7500.00172.75172.75172.750
1738690200172.7500.00172.75172.75172.750
1738603800172.7500.00172.75172.75172.750
1738344600172.7500.00172.75172.75172.750
1738258200172.7500.00172.75172.75172.750
1738171800172.7500.00172.75172.75172.750
1738085400172.7500.00172.75172.75172.750
1737999000172.7500.00172.75172.75172.750
1737739800172.7500.00172.75172.75172.750
1737653400172.7500.00172.75172.75172.750
1737567000172.7500.00172.75172.75172.750
1737480600172.7500.00172.75172.75172.750
1737394200172.7500.00172.75172.75172.750
1737135000172.7500.00172.75172.75172.750
1737048600172.7500.00172.75172.75172.750
1736962200172.7500.00172.75172.75172.750
1736875800172.7500.00172.75172.75172.750
1736789400172.7500.00172.75172.75172.750
1736530200172.7500.00172.75172.75172.750
1736443800172.7500.00172.75172.75172.750
1736357400172.7500.00172.75172.75172.750
1736271000172.7500.00172.75172.75172.750
1736184600172.7500.00172.75172.75172.750
1735925400172.7500.00172.75172.75172.750
1735839000172.7500.00172.75172.75172.750
1735666200172.7500.00172.75172.75172.750
1735579800172.7500.00172.75172.75172.750
1735320600172.7500.00172.75172.75172.750
1735061400172.7500.00172.75172.75172.750
1734975000172.7500.00172.75172.75172.750
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock