Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Mlp B | MLPD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.09% | 50.485 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.57 | 50.315 | 50.82 | 50.485 | 50.53 |
Resumen Histórico MLPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.53 | 0.48 | 0.97% | 50.08 | 50.56 | 49.905 | 1,216 |
| 27 Jun 2024 | 50.045 | 0.12 | 0.24% | 50.15 | 50.15 | 50.04 | 652 |
| 26 Jun 2024 | 49.925 | -0.30 | -0.59% | 49.97 | 50.225 | 49.90 | 225 |
| 25 Jun 2024 | 50.22 | 0.59 | 1.20% | 50.00 | 50.24 | 49.875 | 558 |
| 24 Jun 2024 | 49.625 | 0.27 | 0.54% | 49.27 | 49.735 | 49.15 | 366 |
| 21 Jun 2024 | 49.36 | 0.24 | 0.50% | 49.31 | 49.525 | 49.04 | 65 |
| 20 Jun 2024 | 49.115 | 0.47 | 0.97% | 49.15 | 49.265 | 49.085 | 322 |
| 19 Jun 2024 | 48.645 | -0.64 | -1.29% | 48.71 | 48.89 | 48.60 | 103 |
| 18 Jun 2024 | 49.28 | 0.55 | 1.13% | 48.92 | 49.33 | 48.80 | 84 |
| 17 Jun 2024 | 48.73 | -0.32 | -0.64% | 48.78 | 48.91 | 48.635 | 26,140 |
| 14 Jun 2024 | 49.045 | -0.64 | -1.29% | 49.40 | 50.465 | 49.02 | 5,358 |
| 13 Jun 2024 | 49.685 | -1.68 | -3.27% | 49.69 | 50.85 | 49.595 | 42,008 |
| 12 Jun 2024 | 51.365 | -0.05 | -0.09% | 51.28 | 51.825 | 51.16 | 163 |
| 11 Jun 2024 | 51.41 | 0.05 | 0.11% | 51.48 | 51.675 | 51.15 | 2,147 |
| 10 Jun 2024 | 51.355 | 0.56 | 1.11% | 50.87 | 51.355 | 50.595 | 300 |
| 07 Jun 2024 | 50.79 | 0.32 | 0.64% | 50.92 | 51.655 | 50.37 | 313 |
| 06 Jun 2024 | 50.465 | 0.52 | 1.04% | 50.36 | 51.04 | 49.37 | 45,002 |
| 05 Jun 2024 | 49.945 | 0.23 | 0.45% | 50.10 | 50.185 | 49.825 | 276 |
| 04 Jun 2024 | 49.72 | -0.39 | -0.77% | 50.19 | 50.23 | 48.92 | 4,698 |
| 03 Jun 2024 | 50.105 | -0.36 | -0.70% | 51.07 | 51.08 | 49.47 | 97 |
