Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MLVN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 51,484 |
| 20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.00 | 10 |
| 17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.30 | 4,964 |
| 16 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.30 | 0.00 |
| 15 May 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 17.80 | 3,706 |
| 14 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.80 | 3,000 |
| 13 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.00 | 0.00 |
| 10 May 2024 | 18.50 | -1.00 | -5.13% | 19.50 | 19.50 | 18.00 | 9,500 |
| 09 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.55 | 0.00 |
| 08 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.55 | 0.00 |
| 07 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.55 | 10,320 |
| 03 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.00 | 0.00 |
| 02 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 01 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 30 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 29 Abr 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.25 | 6,400 |
| 26 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 20,682 |
| 25 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 10,431 |
| 24 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| 23 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| 22 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.15 | 4,906 |
| 19 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| 18 Abr 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 18,979 |
| 17 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,615 |
| 16 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 15 Abr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 14,610 |
| 12 Abr 2024 | 21.50 | -1.50 | -6.52% | 23.00 | 23.00 | 21.50 | 64,363 |
| 11 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 10 Abr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 20.30 | 20,716 |
| 09 Abr 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 264,731 |
| 08 Abr 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 5,000 |
| 05 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,202 |
| 04 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,800 |
| 03 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 0.00 |
| 02 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 54,391 |
| 28 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 56,500 |
| 27 Mar 2024 | 22.50 | -1.00 | -4.26% | 24.00 | 24.00 | 21.80 | 3,968 |
| 26 Mar 2024 | 23.50 | -0.50 | -2.08% | 24.00 | 24.00 | 21.90 | 160,092 |
| 25 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
| 22 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
| 21 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 160,000 |
| 20 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
| 19 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22.00 | 0.00 |
| 18 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 22.10 | 0.00 |
| 15 Mar 2024 | 24.00 | -0.50 | -2.04% | 25.00 | 25.00 | 22.60 | 2,600 |
| 14 Mar 2024 | 24.50 | 0.00 | 0.00% | 25.00 | 25.00 | 22.60 | 5 |
| 13 Mar 2024 | 24.50 | 0.00 | 0.00% | 25.00 | 25.00 | 22.60 | 0.00 |
| 12 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 22.80 | 0.00 |
| 11 Mar 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 22.90 | 35,000 |
| 08 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 27,550 |
| 07 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 0.00 |
| 06 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 8,108 |
| 05 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 22.90 | 151 |
| 04 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 75,000 |
| 01 Mar 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 23.10 | 5,417 |
| 29 Feb 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 23.10 | 0.00 |
| 28 Feb 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 23.50 | 52,300 |
| 27 Feb 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 24.80 | 3,898 |
| 26 Feb 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 24.60 | 0.00 |
| 23 Feb 2024 | 26.50 | 0.00 | 0.00% | 27.00 | 27.00 | 24.60 | 2,468 |
| 22 Feb 2024 | 26.50 | 0.00 | 0.00% | 27.00 | 27.00 | 24.60 | 132 |
