Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amidstreamediv | MMLP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.141 | 1.04% | 13.714 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.744 | 13.692 | 13.754 | 13.714 | 13.573 |
Resumen Histórico MMLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.714 | 0.14 | 1.04% | 13.744 | 13.754 | 13.692 | 802 |
| 02 May 2024 | 13.573 | 0.08 | 0.59% | 13.548 | 13.644 | 13.368 | 2,701 |
| 01 May 2024 | 13.493 | -0.19 | -1.39% | 13.493 | 13.493 | 13.493 | 12 |
| 30 Abr 2024 | 13.683 | -0.13 | -0.93% | 13.683 | 13.683 | 13.683 | 4 |
| 29 Abr 2024 | 13.812 | 0.09 | 0.63% | 13.736 | 13.856 | 13.682 | 9,863 |
| 26 Abr 2024 | 13.725 | 0.01 | 0.07% | 13.725 | 13.725 | 13.725 | 192 |
| 25 Abr 2024 | 13.716 | 0.08 | 0.59% | 13.608 | 13.725 | 13.608 | 851 |
| 24 Abr 2024 | 13.635 | -0.06 | -0.40% | 13.694 | 13.694 | 13.615 | 706 |
| 23 Abr 2024 | 13.69 | 0.10 | 0.71% | 13.616 | 13.73 | 13.28 | 2 |
| 22 Abr 2024 | 13.593 | -0.01 | -0.07% | 13.262 | 13.643 | 13.24 | 656 |
| 19 Abr 2024 | 13.603 | 0.24 | 1.77% | 13.308 | 13.608 | 13.141 | 2,950 |
| 18 Abr 2024 | 13.366 | 0.19 | 1.46% | 13.366 | 13.366 | 13.366 | 0 |
| 17 Abr 2024 | 13.174 | 0.06 | 0.48% | 13.23 | 13.23 | 13.172 | 189 |
| 16 Abr 2024 | 13.111 | -0.29 | -2.13% | 13.346 | 13.346 | 13.046 | 188 |
| 15 Abr 2024 | 13.397 | -0.21 | -1.53% | 13.397 | 13.397 | 13.397 | 0 |
| 12 Abr 2024 | 13.605 | 0.12 | 0.86% | 13.526 | 13.749 | 13.457 | 2,282 |
| 11 Abr 2024 | 13.489 | -0.16 | -1.14% | 13.502 | 13.645 | 13.483 | 2 |
| 10 Abr 2024 | 13.645 | -0.10 | -0.71% | 13.818 | 13.859 | 13.602 | 67 |
| 09 Abr 2024 | 13.742 | -0.12 | -0.89% | 13.966 | 13.966 | 13.677 | 1,327 |
| 08 Abr 2024 | 13.865 | 0.04 | 0.32% | 13.808 | 13.935 | 13.77 | 721 |
| 05 Abr 2024 | 13.821 | -0.20 | -1.43% | 13.821 | 13.821 | 13.821 | 0 |
