Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mondi Plc | MNDI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,553.00 | 1,524.50 | 1,578.50 | 1,563.50 | 1,554.00 |
Sector Industrial de la empresa |
---|
FORESTRY & PAPER |
Resumen Histórico MNDI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,499.00 | 1,578.50 | 1,489.00 | 1,523.21 | 1,848,507 | 64.50 | 4.30% |
1 Month | 1,407.00 | 1,578.50 | 1,354.00 | 1,464.56 | 3,461,769 | 156.50 | 11.12% |
3 Months | 1,337.50 | 1,578.50 | 1,304.00 | 1,403.16 | 3,140,953 | 226.00 | 16.90% |
6 Months | 1,489.95 | 1,719.85 | 1,304.00 | 1,463.33 | 2,363,748 | 73.55 | 4.94% |
1 Year | 1,397.00 | 1,719.85 | 1,291.40 | 1,447.40 | 1,890,604 | 166.50 | 11.92% |
3 Years | 2,178.55 | 2,296.80 | 1,291.40 | 1,626.25 | 1,504,316 | -615.05 | -28.23% |
5 Years | 1,862.30 | 2,296.80 | 1,272.15 | 1,693.13 | 1,618,536 | -298.80 | -16.04% |
MNDI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,563.50 | 9.50 | 0.61% | 1,553.00 | 1,578.50 | 1,524.50 | 1,878,581 |
02 May 2024 | 1,554.00 | 34.00 | 2.24% | 1,513.50 | 1,555.00 | 1,513.50 | 1,720,035 |
01 May 2024 | 1,520.00 | 1.00 | 0.07% | 1,531.00 | 1,531.00 | 1,518.50 | 597,666 |
30 Abr 2024 | 1,519.00 | -14.00 | -0.91% | 1,539.50 | 1,556.50 | 1,519.00 | 1,386,236 |
29 Abr 2024 | 1,533.00 | 24.50 | 1.62% | 1,509.00 | 1,533.00 | 1,509.00 | 1,479,563 |
26 Abr 2024 | 1,508.50 | 16.00 | 1.07% | 1,499.00 | 1,516.00 | 1,489.00 | 4,059,034 |
25 Abr 2024 | 1,492.50 | -24.00 | -1.58% | 1,517.00 | 1,520.00 | 1,482.00 | 3,288,755 |
24 Abr 2024 | 1,516.50 | 16.50 | 1.10% | 1,504.00 | 1,516.50 | 1,492.50 | 3,643,282 |
23 Abr 2024 | 1,500.00 | -26.50 | -1.74% | 1,514.50 | 1,525.50 | 1,496.50 | 2,651,428 |
22 Abr 2024 | 1,526.50 | 22.00 | 1.46% | 1,508.00 | 1,528.00 | 1,494.50 | 9,585,911 |
19 Abr 2024 | 1,504.50 | 128.00 | 9.30% | 1,368.50 | 1,536.50 | 1,356.50 | 10,971,338 |
18 Abr 2024 | 1,376.50 | 13.00 | 0.95% | 1,372.00 | 1,376.50 | 1,356.00 | 2,691,820 |
17 Abr 2024 | 1,363.50 | -13.00 | -0.94% | 1,372.00 | 1,385.00 | 1,354.00 | 2,739,162 |
16 Abr 2024 | 1,376.50 | -27.00 | -1.92% | 1,405.00 | 1,422.00 | 1,369.00 | 5,322,855 |
15 Abr 2024 | 1,403.50 | -7.50 | -0.53% | 1,411.00 | 1,420.00 | 1,403.50 | 1,473,121 |
12 Abr 2024 | 1,411.00 | -7.00 | -0.49% | 1,428.00 | 1,428.00 | 1,400.00 | 4,014,816 |
11 Abr 2024 | 1,418.00 | -5.00 | -0.35% | 1,424.00 | 1,435.50 | 1,417.00 | 2,815,268 |
10 Abr 2024 | 1,423.00 | -1.00 | -0.07% | 1,430.50 | 1,433.00 | 1,409.00 | 2,811,058 |
09 Abr 2024 | 1,424.00 | 7.50 | 0.53% | 1,416.50 | 1,428.00 | 1,409.50 | 2,653,429 |
08 Abr 2024 | 1,416.50 | 18.00 | 1.29% | 1,395.00 | 1,417.50 | 1,388.00 | 2,582,534 |
05 Abr 2024 | 1,398.50 | -22.00 | -1.55% | 1,407.00 | 1,417.50 | 1,390.00 | 2,748,077 |
04 Abr 2024 | 1,420.50 | 47.00 | 3.42% | 1,340.00 | 1,431.50 | 1,329.00 | 5,648,170 |