Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.168634064081 | 1186 | 1230 | 1176 | 484095 | 1210.47516832 | DE |
| 4 | -90 | -7.04225352113 | 1278 | 1290 | 1170 | 430083 | 1213.35107706 | DE |
| 12 | -70 | -5.56438791733 | 1258 | 1354 | 1170 | 490482 | 1283.96933376 | DE |
| 26 | 18 | 1.53846153846 | 1170 | 1354 | 1164 | 464153 | 1251.16569505 | DE |
| 52 | 64 | 5.69395017794 | 1124 | 1354 | 1076 | 448982 | 1205.80481607 | DE |
| 156 | 130 | 12.2873345936 | 1058 | 1354 | 875 | 419206 | 1075.05845193 | DE |
| 260 | 410 | 52.6992287918 | 778 | 1490 | 741 | 423194 | 1142.60520848 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1188 | -18 | -1.49 | 1192 | 1198 | 1176 | 389513 |
| 1743096600 | 1206 | -6 | -0.50 | 1206 | 1206 | 1192 | 528662 |
| 1743010200 | 1212 | -10 | -0.82 | 1228 | 1230 | 1210 | 242555 |
| 1742923800 | 1222 | 6 | 0.49 | 1216 | 1222 | 1216 | 542032 |
| 1742837400 | 1216 | 16 | 1.33 | 1204 | 1224 | 1204 | 459223 |
| 1742578200 | 1200 | -10 | -0.83 | 1186 | 1204 | 1186 | 648005 |
| 1742491800 | 1210 | 4 | 0.33 | 1214 | 1214 | 1198 | 632400 |
| 1742405400 | 1206 | 10 | 0.84 | 1188 | 1208 | 1188 | 427732 |
| 1742319000 | 1196 | -2 | -0.17 | 1204 | 1210 | 1190 | 314351 |
| 1742232600 | 1198 | -2 | -0.17 | 1174 | 1204 | 1174 | 166300 |
| 1741973400 | 1200 | 30 | 2.56 | 1174 | 1200 | 1174 | 598282 |
| 1741887000 | 1170 | -20 | -1.68 | 1182 | 1186 | 1170 | 261232 |
| 1741800600 | 1190 | 12 | 1.02 | 1186 | 1200 | 1180 | 257725 |
| 1741714200 | 1178 | -22 | -1.83 | 1196 | 1198 | 1178 | 353847 |
| 1741627800 | 1200 | -12 | -0.99 | 1214 | 1216 | 1186 | 393680 |
| 1741368600 | 1212 | -28 | -2.26 | 1224 | 1228 | 1208 | 447180 |
| 1741282200 | 1240 | 4 | 0.32 | 1238 | 1240 | 1226 | 273105 |
| 1741195800 | 1236 | 18 | 1.48 | 1226 | 1242 | 1226 | 607999 |
| 1741109400 | 1218 | -50 | -3.94 | 1250 | 1254 | 1218 | 786897 |
| 1741023000 | 1268 | -10 | -0.78 | 1286 | 1290 | 1268 | 347218 |
| 1740763800 | 1278 | -18 | -1.39 | 1278 | 1284 | 1274 | 313225 |
| 1740677400 | 1296 | -2 | -0.15 | 1294 | 1300 | 1280 | 490064 |
| 1740591000 | 1298 | 20 | 1.56 | 1286 | 1300 | 1280 | 292519 |
| 1740504600 | 1278 | -28 | -2.14 | 1294 | 1294 | 1272 | 605300 |
| 1740418200 | 1306 | -32 | -2.39 | 1332 | 1332 | 1292 | 410559 |
| 1740159000 | 1338 | 2 | 0.15 | 1332 | 1346 | 1332 | 734280 |
| 1740072600 | 1336 | -8 | -0.60 | 1342 | 1344 | 1328 | 467944 |
| 1739986200 | 1344 | 8 | 0.60 | 1336 | 1350 | 1330 | 496307 |
| 1739899800 | 1336 | -2 | -0.15 | 1344 | 1354 | 1336 | 200113 |
| 1739813400 | 1338 | 6 | 0.45 | 1338 | 1346 | 1334 | 233229 |
| 1739554200 | 1332 | -10 | -0.75 | 1342 | 1346 | 1332 | 230959 |
| 1739467800 | 1342 | 16 | 1.21 | 1338 | 1342 | 1326 | 365081 |
| 1739381400 | 1326 | -18 | -1.34 | 1342 | 1346 | 1326 | 408886 |
| 1739295000 | 1344 | 6 | 0.45 | 1340 | 1350 | 1332 | 660022 |
| 1739208600 | 1338 | -4 | -0.30 | 1344 | 1344 | 1338 | 773787 |
| 1738949400 | 1342 | 0 | 0.00 | 1350 | 1350 | 1336 | 571279 |
| 1738863000 | 1342 | 20 | 1.51 | 1324 | 1344 | 1322 | 261798 |
| 1738776600 | 1322 | -2 | -0.15 | 1316 | 1322 | 1310 | 564934 |
| 1738690200 | 1324 | 14 | 1.07 | 1306 | 1324 | 1306 | 536901 |
| 1738603800 | 1310 | -26 | -1.95 | 1312 | 1314 | 1300 | 392842 |
| 1738344600 | 1336 | 12 | 0.91 | 1328 | 1340 | 1328 | 345556 |
| 1738258200 | 1324 | 2 | 0.15 | 1314 | 1326 | 1314 | 754149 |
| 1738171800 | 1322 | 2 | 0.15 | 1308 | 1326 | 1308 | 874575 |
| 1738085400 | 1320 | 24 | 1.85 | 1314 | 1320 | 1304 | 1746475 |
| 1737999000 | 1296 | -42 | -3.14 | 1320 | 1320 | 1282 | 405015 |
| 1737739800 | 1338 | 12 | 0.90 | 1322 | 1338 | 1322 | 741737 |
| 1737653400 | 1326 | 6 | 0.45 | 1316 | 1326 | 1312 | 1328842 |
| 1737567000 | 1320 | 14 | 1.07 | 1304 | 1320 | 1304 | 1099042 |
| 1737480600 | 1306 | 18 | 1.40 | 1294 | 1306 | 1290 | 309806 |
| 1737394200 | 1288 | -6 | -0.46 | 1294 | 1298 | 1288 | 290865 |
| 1737135000 | 1294 | 8 | 0.62 | 1276 | 1300 | 1276 | 261451 |
| 1737048600 | 1286 | 12 | 0.94 | 1278 | 1288 | 1276 | 359189 |
| 1736962200 | 1274 | 20 | 1.59 | 1260 | 1276 | 1256 | 206037 |
| 1736875800 | 1254 | 6 | 0.48 | 1254 | 1264 | 1252 | 338129 |
| 1736789400 | 1248 | -4 | -0.32 | 1248 | 1254 | 1238 | 273762 |
| 1736530200 | 1252 | -14 | -1.11 | 1264 | 1272 | 1250 | 434809 |
| 1736443800 | 1266 | -4 | -0.31 | 1270 | 1276 | 1266 | 364576 |
| 1736357400 | 1270 | -8 | -0.63 | 1268 | 1280 | 1268 | 975118 |
| 1736271000 | 1278 | -18 | -1.39 | 1290 | 1290 | 1270 | 237457 |
| 1736184600 | 1296 | 16 | 1.25 | 1278 | 1296 | 1276 | 453925 |
| 1735925400 | 1280 | 12 | 0.95 | 1258 | 1282 | 1258 | 329938 |
| 1735839000 | 1268 | 4 | 0.32 | 1262 | 1270 | 1258 | 178413 |
| 1735666200 | 1264 | 14 | 1.12 | 1248 | 1264 | 1244 | 278065 |
| 1735579800 | 1250 | -4 | -0.32 | 1256 | 1256 | 1242 | 132332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
