Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Monks Investment Trust Plc | MNKS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,116.00 | 1,112.00 | 1,132.00 | 1,128.00 | 1,118.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MNKS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,124.00 | 1,132.00 | 1,102.00 | 1,121.06 | 384,309 | 4.00 | 0.36% |
1 Month | 1,132.00 | 1,158.00 | 1,102.00 | 1,135.71 | 443,598 | -4.00 | -0.35% |
3 Months | 1,056.00 | 1,158.00 | 1,030.00 | 1,105.14 | 490,746 | 72.00 | 6.82% |
6 Months | 910.00 | 1,158.00 | 883.00 | 1,055.79 | 405,018 | 218.00 | 23.96% |
1 Year | 950.00 | 1,158.00 | 883.00 | 1,018.38 | 365,085 | 178.00 | 18.74% |
3 Years | 1,396.00 | 1,482.00 | 875.00 | 1,091.68 | 410,924 | -268.00 | -19.20% |
5 Years | 880.00 | 1,490.00 | 619.00 | 1,088.93 | 399,329 | 248.00 | 28.18% |
MNKS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1,128.00 | 10.00 | 0.89% | 1,116.00 | 1,132.00 | 1,112.00 | 397,558 |
22 Abr 2024 | 1,118.00 | 2.00 | 0.18% | 1,120.00 | 1,120.00 | 1,108.00 | 186,295 |
19 Abr 2024 | 1,116.00 | -12.00 | -1.06% | 1,112.00 | 1,116.00 | 1,102.00 | 514,525 |
18 Abr 2024 | 1,128.00 | 6.00 | 0.53% | 1,120.00 | 1,128.00 | 1,112.00 | 553,687 |
17 Abr 2024 | 1,122.00 | 6.00 | 0.54% | 1,116.00 | 1,126.00 | 1,114.00 | 449,976 |
16 Abr 2024 | 1,116.00 | -24.00 | -2.11% | 1,124.00 | 1,126.00 | 1,116.00 | 217,063 |
15 Abr 2024 | 1,140.00 | 0.00 | 0.00% | 1,144.00 | 1,150.00 | 1,134.00 | 264,203 |
12 Abr 2024 | 1,140.00 | -2.00 | -0.18% | 1,152.00 | 1,154.00 | 1,140.00 | 219,917 |
11 Abr 2024 | 1,142.00 | 0.00 | 0.00% | 1,150.00 | 1,152.00 | 1,136.00 | 347,611 |
10 Abr 2024 | 1,142.00 | -6.00 | -0.52% | 1,150.00 | 1,158.00 | 1,138.00 | 354,117 |
09 Abr 2024 | 1,148.00 | 6.00 | 0.53% | 1,142.00 | 1,152.00 | 1,136.00 | 730,370 |
08 Abr 2024 | 1,142.00 | 0.00 | 0.00% | 1,124.00 | 1,148.00 | 1,124.00 | 347,358 |
05 Abr 2024 | 1,142.00 | 4.00 | 0.35% | 1,124.00 | 1,142.00 | 1,122.00 | 628,739 |
04 Abr 2024 | 1,138.00 | 6.00 | 0.53% | 1,120.00 | 1,146.00 | 1,120.00 | 415,242 |
03 Abr 2024 | 1,132.00 | 4.00 | 0.35% | 1,126.00 | 1,138.00 | 1,126.00 | 412,466 |
02 Abr 2024 | 1,128.00 | -20.00 | -1.74% | 1,140.00 | 1,148.00 | 1,128.00 | 523,879 |
28 Mar 2024 | 1,148.00 | 16.00 | 1.41% | 1,124.00 | 1,148.00 | 1,124.00 | 609,700 |
27 Mar 2024 | 1,132.00 | -10.00 | -0.88% | 1,126.00 | 1,142.00 | 1,126.00 | 395,691 |
26 Mar 2024 | 1,142.00 | 12.00 | 1.06% | 1,132.00 | 1,142.00 | 1,126.00 | 813,921 |
25 Mar 2024 | 1,130.00 | -12.00 | -1.05% | 1,130.00 | 1,136.00 | 1,128.00 | 427,926 |