Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:40 | 1272.765 | 15 | O | 1270.0 | 1274.0 | Buy | 775,237 | 267 | LSE | |
| 06:39:27 | 1272.294 | 7 | O | 1270.0 | 1274.0 | Buy | 775,222 | 266 | LSE | |
| 06:37:56 | 1272.793 | 15 | O | 1270.0 | 1274.0 | Buy | 775,215 | 265 | LSE | |
| 06:34:10 | 1273.0 | 5 | O | 1272.0 | 1274.0 | 775,200 | 264 | LSE | ||
| 06:30:15 | 1272.051 | 200 | O | 1272.0 | 1274.0 | Sell | 775,195 | 263 | LSE | |
| 06:26:41 | 1273.0 | 200 | O | 1272.0 | 1274.0 | 774,995 | 262 | LSE | ||
| 06:25:47 | 1272.602 | 17 | O | 1272.0 | 1274.0 | Sell | 774,795 | 261 | LSE | |
| 06:25:39 | 1273.0 | 108 | O | 1272.0 | 1274.0 | 774,778 | 260 | LSE | ||
| 06:23:21 | 1272.0 | 650 | O | 1270.0 | 1274.0 | 774,670 | 259 | LSE | ||
| 06:17:41 | 1272.0 | 10000 | O | 1270.0 | 1274.0 | 774,020 | 258 | LSE | ||
| 06:11:32 | 1272.0 | 220 | O | 1270.0 | 1274.0 | 764,020 | 257 | LSE | ||
| 06:09:20 | 1272.004 | 259 | O | 1270.0 | 1274.0 | Buy | 763,800 | 256 | LSE | |
| 06:03:28 | 1272.0 | 900 | AT | 1272.0 | 1274.0 | Sell | 763,541 | 255 | LSE | |
| 05:58:52 | 1273.115 | 859 | O | 1272.0 | 1274.0 | Buy | 762,641 | 254 | LSE | |
| 05:57:28 | 1273.0 | 71 | O | 1272.0 | 1274.0 | 761,782 | 253 | LSE | ||
| 05:57:25 | 1273.002 | 40 | O | 1272.0 | 1274.0 | Buy | 761,711 | 252 | LSE | |
| 05:56:47 | 1273.0 | 820 | O | 1272.0 | 1274.0 | 761,671 | 251 | LSE | ||
| 05:53:28 | 1273.0 | 1860 | O | 1272.0 | 1274.0 | 760,851 | 250 | LSE | ||
| 05:47:22 | 1273.002 | 1179 | O | 1272.0 | 1274.0 | Buy | 758,991 | 249 | LSE | |
| 05:43:57 | 1273.0 | 802 | O | 1272.0 | 1274.0 | 757,812 | 248 | LSE | ||
| 05:37:25 | 1273.0 | 1625 | O | 1272.0 | 1274.0 | 757,010 | 247 | LSE | ||
| 05:36:14 | 1272.0 | 34 | O | 1272.0 | 1274.0 | Sell | 755,385 | 246 | LSE | |
| 05:36:03 | 1272.0 | 16 | AT | 1272.0 | 1274.0 | Sell | 755,351 | 245 | LSE | |
| 05:33:56 | 1274.0 | 140 | O | 1272.0 | 1276.0 | 755,335 | 244 | LSE | ||
| 05:26:31 | 1274.0 | 50000 | O | 1272.0 | 1276.0 | 755,195 | 243 | LSE | ||
| 05:26:28 | 1274.722 | 312664 | O | 1272.0 | 1276.0 | 705,195 | 242 | LSE | ||
| 05:26:26 | 1276.0 | 113000 | O | 1272.0 | 1276.0 | 392,531 | 241 | LSE | ||
| 05:26:22 | 1274.0 | 150000 | O | 1272.0 | 1276.0 | 279,531 | 240 | LSE | ||
| 05:13:09 | 1274.0 | 375 | O | 1272.0 | 1276.0 | 129,531 | 239 | LSE | ||
| 05:07:16 | 1274.0 | 150 | O | 1272.0 | 1276.0 | 129,156 | 238 | LSE | ||
| 05:06:14 | 1274.0 | 370 | AT | 1272.0 | 1274.0 | Buy | 129,006 | 237 | LSE | |
| 05:06:14 | 1274.0 | 235 | AT | 1274.0 | 1278.0 | Sell | 128,636 | 236 | LSE | |
| 05:06:14 | 1274.0 | 266 | AT | 1274.0 | 1278.0 | Sell | 128,401 | 235 | LSE | |
| 05:06:14 | 1274.0 | 188 | AT | 1274.0 | 1278.0 | Sell | 128,135 | 234 | LSE | |
| 05:06:14 | 1274.0 | 236 | AT | 1274.0 | 1278.0 | Sell | 127,947 | 233 | LSE | |
| 05:06:11 | 1274.0 | 30 | AT | 1274.0 | 1278.0 | Sell | 127,711 | 232 | LSE | |
| 05:06:11 | 1274.0 | 174 | AT | 1274.0 | 1278.0 | Sell | 127,681 | 231 | LSE | |
| 05:06:11 | 1274.0 | 147 | AT | 1274.0 | 1278.0 | Sell | 127,507 | 230 | LSE | |
| 05:06:11 | 1274.0 | 56 | AT | 1274.0 | 1278.0 | Sell | 127,360 | 229 | LSE | |
| 04:59:43 | 1275.177 | 52 | O | 1274.0 | 1278.0 | Sell | 127,304 | 228 | LSE | |
| 04:57:11 | 1276.0 | 38 | AT | 1274.0 | 1276.0 | Buy | 127,252 | 227 | LSE | |
| 04:46:58 | 1276.325 | 140 | O | 1274.0 | 1278.0 | Buy | 127,214 | 226 | LSE | |
| 04:45:24 | 1276.354 | 2334 | O | 1274.0 | 1278.0 | Buy | 127,074 | 225 | LSE | |
| 04:43:37 | 1275.16 | 380 | O | 1274.0 | 1278.0 | Sell | 124,740 | 224 | LSE | |
| 04:39:52 | 1274.0 | 103 | AT | 1274.0 | 1278.0 | Sell | 124,360 | 223 | LSE | |
| 04:39:52 | 1274.0 | 6 | AT | 1274.0 | 1278.0 | Sell | 124,257 | 222 | LSE | |
| 04:39:49 | 1276.234 | 233 | O | 1274.0 | 1278.0 | Buy | 124,251 | 221 | LSE | |
| 04:36:36 | 1274.532 | 73 | O | 1274.0 | 1278.0 | Sell | 124,018 | 220 | LSE | |
| 04:27:35 | 1275.263 | 394 | O | 1274.0 | 1278.0 | Sell | 123,945 | 219 | LSE | |
| 04:26:57 | 1276.0 | 270 | AT | 1274.0 | 1276.0 | Buy | 123,551 | 218 | LSE | |
| 04:26:42 | 1276.0 | 270 | AT | 1274.0 | 1276.0 | Buy | 123,281 | 217 | LSE | |
| 04:25:09 | 1275.834 | 272 | O | 1274.0 | 1278.0 | Sell | 123,011 | 216 | LSE | |
| 04:22:29 | 1276.0 | 2312 | AT | 1274.0 | 1276.0 | Buy | 122,739 | 215 | LSE | |
| 04:22:29 | 1276.0 | 589 | AT | 1274.0 | 1276.0 | Buy | 120,427 | 214 | LSE | |
| 04:22:15 | 1276.0 | 2369 | AT | 1272.0 | 1276.0 | Buy | 119,838 | 213 | LSE | |
| 04:22:15 | 1276.0 | 346 | AT | 1272.0 | 1276.0 | Buy | 117,469 | 212 | LSE | |
| 04:22:15 | 1276.0 | 73 | AT | 1272.0 | 1276.0 | Buy | 117,123 | 211 | LSE | |
| 04:20:43 | 1274.0 | 120 | AT | 1272.0 | 1274.0 | Buy | 117,050 | 210 | LSE | |
| 04:20:42 | 1274.0 | 109 | AT | 1272.0 | 1274.0 | Buy | 116,930 | 209 | LSE | |
| 04:20:40 | 1274.0 | 11 | AT | 1272.0 | 1274.0 | Buy | 116,821 | 208 | LSE | |
| 04:20:40 | 1274.0 | 120 | AT | 1272.0 | 1274.0 | Buy | 116,810 | 207 | LSE | |
| 04:20:40 | 1274.0 | 120 | AT | 1272.0 | 1274.0 | Buy | 116,690 | 206 | LSE | |
| 04:20:39 | 1274.0 | 69 | AT | 1272.0 | 1274.0 | Buy | 116,570 | 205 | LSE | |
| 04:20:39 | 1274.0 | 51 | AT | 1272.0 | 1274.0 | Buy | 116,501 | 204 | LSE | |
| 04:20:39 | 1274.0 | 120 | AT | 1272.0 | 1274.0 | Buy | 116,450 | 203 | LSE | |
| 04:20:39 | 1274.0 | 120 | AT | 1272.0 | 1274.0 | Buy | 116,330 | 202 | LSE | |
| 04:20:38 | 1274.0 | 110 | AT | 1272.0 | 1274.0 | Buy | 116,210 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
