ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.23594
-0.73%
Brent Oil
78.045
0.92%
Bitcoin
105,292.22
1.28%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Monks Investment Trust Plc (MNKS)

  7. Monks Investment Trust Plc (MNKS) Operaciones

Monks Investment Trust Plc

Monks Investment Trust Plc (MNKS)

LSE
1,326.00
0.00
( 0.00% )
Actualizado: 04:38:08
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MNKS
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:49:21 1329.2 271 O 1326.0 1330.0 Buy
71,859 100 LSE
04:46:50 1329.2 2200 O 1326.0 1330.0 Buy
71,588 99 LSE
04:46:30 1328.0 1430 AT 1326.0 1330.0
69,388 98 LSE
04:46:30 1328.0 120 AT 1326.0 1328.0 Buy
67,958 97 LSE
04:46:30 1328.0 53 AT 1326.0 1328.0 Buy
67,838 96 LSE
04:46:30 1328.0 120 AT 1326.0 1328.0 Buy
67,785 95 LSE
04:46:10 1327.78 153 O 1326.0 1328.0 Buy
67,665 94 LSE
04:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,512 93 LSE
04:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,392 92 LSE
04:46:06 1328.0 99 AT 1326.0 1328.0 Buy
67,272 91 LSE
04:46:06 1328.0 120 AT 1326.0 1328.0 Buy
67,173 90 LSE
04:46:06 1328.0 209 AT 1326.0 1328.0 Buy
67,053 89 LSE
04:45:59 1327.6 45 O 1326.0 1328.0 Buy
66,844 88 LSE
04:43:39 1327.576 550 O 1326.0 1328.0 Buy
66,799 87 LSE
04:38:56 1327.544 785 O 1326.0 1328.0 Buy
66,249 86 LSE
04:38:10 1327.512 100 O 1326.0 1328.0 Buy
65,464 85 LSE
04:36:16 1326.733 75 O 1324.0 1328.0 Buy
65,364 84 LSE
04:31:56 1326.961 160 O 1324.0 1328.0 Buy
65,289 83 LSE
04:30:24 1327.339 8 O 1324.0 1328.0 Buy
65,129 82 LSE
04:26:54 1326.901 162 O 1324.0 1328.0 Buy
65,121 81 LSE
04:22:11 1326.841 100 O 1324.0 1328.0 Buy
64,959 80 LSE
04:07:15 1326.782 1500 O 1324.0 1328.0 Buy
64,859 79 LSE
04:05:29 1326.28 475 O 1324.0 1328.0 Buy
63,359 78 LSE
04:05:15 1327.6 7 O 1324.0 1328.0 Buy
62,884 77 LSE
04:02:51 1326.564 68 O 1324.0 1328.0 Buy
62,877 76 LSE
04:02:19 1326.725 5 O 1324.0 1328.0 Buy
62,809 75 LSE
04:02:14 1326.669 48 O 1324.0 1328.0 Buy
62,804 74 LSE
04:00:41 1326.548 74 O 1324.0 1328.0 Buy
62,756 73 LSE
03:56:17 1326.28 374 O 1324.0 1328.0 Buy
62,682 72 LSE
03:55:22 1326.0 306 AT 1324.0 1326.0 Buy
62,308 71 LSE
03:54:03 1325.307 16 O 1324.0 1326.0 Buy
62,002 70 LSE
03:49:28 1326.0 15172 O 1324.0 1326.0 Buy
61,986 69 LSE
03:40:56 1326.56 227 O 1324.0 1328.0 Buy
46,814 68 LSE
03:35:54 1326.508 4000 O 1324.0 1328.0 Buy
46,587 67 LSE
03:32:55 1324.638 5342 O 1324.0 1328.0 Sell
42,587 66 LSE
03:32:51 1326.96 149 O 1324.0 1328.0 Buy
37,245 65 LSE
03:29:18 1324.0 2 O 1324.0 1328.0 Sell
37,096 64 LSE
03:29:17 1324.0 3 O 1324.0 1328.0 Sell
37,094 63 LSE
03:28:12 1326.167 345 O 1324.0 1328.0 Buy
37,091 62 LSE
03:28:03 1326.456 800 O 1324.0 1328.0 Buy
36,746 61 LSE
03:27:52 1326.84 750 O 1324.0 1328.0 Buy
35,946 60 LSE
03:18:24 1326.641 261 O 1324.0 1328.0 Buy
35,196 59 LSE
03:15:39 1326.0 300 AT 1326.0 1328.0 Sell
34,935 58 LSE
03:15:32 1326.0 300 AT 1326.0 1328.0 Sell
34,635 57 LSE
03:13:24 1326.406 747 O 1324.0 1328.0 Buy
34,335 56 LSE
03:04:21 1326.356 61 O 1324.0 1328.0 Buy
33,588 55 LSE
03:03:29 1328.0 600 AT 1324.0 1328.0 Buy
33,527 54 LSE
03:03:00 1326.308 1225 O 1324.0 1328.0 Buy
32,927 53 LSE
03:00:22 1328.0 1031 AT 1324.0 1328.0 Buy
31,702 52 LSE
03:00:22 1328.0 184 AT 1324.0 1328.0 Buy
30,671 51 LSE
02:59:47 1326.811 1124 O 1324.0 1328.0 Buy
30,487 50 LSE
02:52:31 1326.0 2 O 1324.0 1326.0 Buy
29,363 49 LSE
02:52:31 1324.0 269 AT 1324.0 1326.0 Sell
29,361 48 LSE
02:52:31 1324.0 187 AT 1324.0 1326.0 Sell
29,092 47 LSE
02:52:31 1324.0 200 AT 1324.0 1326.0 Sell
28,905 46 LSE
02:52:31 1326.0 858 AT 1324.0 1326.0 Buy
28,705 45 LSE
02:52:31 1326.0 201 AT 1326.0 1330.0 Sell
27,847 44 LSE
02:52:31 1326.0 202 AT 1326.0 1330.0 Sell
27,646 43 LSE
02:52:31 1326.0 151 AT 1326.0 1330.0 Sell
27,444 42 LSE
02:51:46 1328.26 287 O 1326.0 1330.0 Buy
27,293 41 LSE
02:50:23 1328.214 345 O 1326.0 1330.0 Buy
27,006 40 LSE
02:47:13 1328.28 1000 O 1326.0 1330.0 Buy
26,661 39 LSE
02:42:44 1328.168 275 O 1326.0 1330.0 Buy
25,661 38 LSE
02:42:05 1328.0 1031 AT 1326.0 1330.0
25,386 37 LSE
02:37:54 1327.996 1123 O 1326.0 1330.0 Sell
24,355 36 LSE
02:34:55 1328.124 36 O 1326.0 1330.0 Buy
23,232 35 LSE
02:34:38 1328.0 201 AT 1324.0 1328.0 Buy
23,196 34 LSE
02:34:38 1328.0 192 AT 1324.0 1328.0 Buy
22,995 33 LSE
02:34:38 1328.0 410 AT 1324.0 1328.0 Buy
22,803 32 LSE
02:34:33 1326.0 281 AT 1326.0 1330.0 Sell
22,393 31 LSE
02:30:11 1328.329 22 O 1326.0 1330.0 Buy
22,112 30 LSE
02:24:42 1330.0 1031 AT 1326.0 1330.0 Buy
22,090 29 LSE
02:24:42 1330.0 607 AT 1326.0 1330.0 Buy
21,059 28 LSE
02:24:42 1330.0 205 AT 1326.0 1330.0 Buy
20,452 27 LSE
02:24:42 1330.0 181 AT 1326.0 1330.0 Buy
20,247 26 LSE
02:24:42 1330.0 2000 AT 1326.0 1330.0 Buy
20,066 25 LSE
02:24:37 1328.0 400 O 1326.0 1330.0
18,066 24 LSE
02:19:44 1329.12 3011 O 1326.0 1332.0 Buy
17,666 23 LSE
02:17:45 1330.0 191 AT 1326.0 1330.0 Buy
14,655 22 LSE
02:17:45 1330.0 181 AT 1326.0 1330.0 Buy
14,464 21 LSE
02:16:27 1326.0 19 AT 1324.0 1326.0 Buy
14,283 20 LSE
02:16:13 1328.0 300 AT 1322.0 1328.0 Buy
14,264 19 LSE
02:16:11 1326.0 3500 AT 1320.0 1326.0 Buy
13,964 18 LSE
02:06:16 1326.0 15 O 1322.0 1328.0 Buy
10,464 17 LSE
02:06:16 1326.0 176 AT 1318.0 1326.0 Buy
10,449 16 LSE
02:06:16 1326.0 204 AT 1318.0 1326.0 Buy
10,273 15 LSE
02:06:16 1326.0 2000 AT 1318.0 1326.0 Buy
10,069 14 LSE
02:03:41 1324.0 207 AT 1316.0 1324.0 Buy
8,069 13 LSE
02:03:41 1324.0 173 AT 1316.0 1324.0 Buy
7,862 12 LSE
02:03:41 1322.0 1478 AT 1312.0 1322.0 Buy
7,689 11 LSE
02:03:41 1322.0 1478 AT 1312.0 1322.0 Buy
6,211 10 LSE
02:03:41 1322.0 543 AT 1312.0 1322.0 Buy
4,733 9 LSE
02:02:53 1317.02 3144 O 1312.0 1322.0 Buy
4,190 8 LSE
02:02:22 1322.0 1 O 1312.0 1322.0 Buy
1,046 7 LSE
02:02:22 1322.0 1 O 1312.0 1322.0 Buy
1,045 6 LSE
02:02:22 1322.0 1 O 1312.0 1322.0 Buy
1,044 5 LSE
02:00:37 1316.0 19 O 1310.0 1322.0
1,043 4 LSE
02:00:27 1316.84 755 O 1310.0 1322.0 Buy
1,024 3 LSE
02:00:26 1318.548 67 O 1310.0 1322.0 Buy
269 2 LSE
02:00:20 1322.0 202 UT 1322.0 1326.0
202 1 LSE

Su Consulta Reciente

LSE
MNKS
Monks Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados