Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 740.0 | 5 | UT | 730.0 | 740.0 | Buy | 13,738 | 37 | LSE | |
| 10:29:55 | 730.0 | 1 | AT | 730.0 | 740.0 | Sell | 13,733 | 36 | LSE | |
| 10:25:25 | 738.0 | 150 | O | 730.0 | 738.0 | Buy | 13,732 | 35 | LSE | |
| 09:53:21 | 739.589 | 1210 | O | 730.0 | 740.0 | Buy | 13,582 | 34 | LSE | |
| 09:32:22 | 739.507 | 390 | O | 728.0 | 740.0 | Buy | 12,372 | 33 | LSE | |
| 09:22:34 | 722.0 | 15 | O | 722.0 | 740.0 | Sell | 11,982 | 32 | LSE | |
| 09:08:46 | 731.865 | 1 | O | 730.0 | 740.0 | Sell | 11,967 | 31 | LSE | |
| 08:50:51 | 737.518 | 500 | O | 728.0 | 740.0 | Buy | 11,966 | 30 | LSE | |
| 08:37:06 | 750.0 | 14 | O | 726.0 | 748.0 | Buy | 11,466 | 29 | LSE | |
| 08:37:06 | 750.0 | 1 | O | 726.0 | 748.0 | Buy | 11,452 | 28 | LSE | |
| 07:44:22 | 732.125 | 159 | O | 722.0 | 750.0 | Sell | 11,451 | 27 | LSE | |
| 07:12:32 | 731.85 | 17 | O | 722.0 | 750.0 | Sell | 11,292 | 26 | LSE | |
| 06:57:50 | 740.0 | 120 | O | 722.0 | 750.0 | Buy | 11,275 | 25 | LSE | |
| 06:56:46 | 731.66 | 1226 | O | 722.0 | 750.0 | Sell | 11,155 | 24 | LSE | |
| 06:12:53 | 740.2 | 22 | O | 722.0 | 750.0 | Buy | 9,929 | 23 | LSE | |
| 06:06:29 | 740.2 | 66 | O | 722.0 | 750.0 | Buy | 9,907 | 22 | LSE | |
| 05:33:13 | 731.525 | 153 | O | 722.0 | 750.0 | Sell | 9,841 | 21 | LSE | |
| 04:56:08 | 730.0 | 605 | AT | 730.0 | 750.0 | Sell | 9,688 | 20 | LSE | |
| 04:55:43 | 730.0 | 750 | AT | 702.0 | 730.0 | Buy | 9,083 | 19 | LSE | |
| 04:55:42 | 711.525 | 215 | O | 702.0 | 730.0 | Sell | 8,333 | 18 | LSE | |
| 04:53:45 | 711.25 | 577 | O | 702.0 | 730.0 | Sell | 8,118 | 17 | LSE | |
| 04:44:04 | 728.0 | 43 | AT | 728.0 | 730.0 | Sell | 7,541 | 16 | LSE | |
| 04:43:53 | 729.996 | 544 | O | 728.0 | 730.0 | Buy | 7,498 | 15 | LSE | |
| 04:36:49 | 728.0 | 266 | AT | 728.0 | 730.0 | Sell | 6,954 | 14 | LSE | |
| 04:36:49 | 728.0 | 1061 | AT | 702.0 | 728.0 | Buy | 6,688 | 13 | LSE | |
| 03:49:30 | 727.95 | 1098 | O | 702.0 | 728.0 | Buy | 5,627 | 12 | LSE | |
| 03:48:04 | 710.333 | 18 | O | 702.0 | 728.0 | Sell | 4,529 | 11 | LSE | |
| 03:21:32 | 727.95 | 1366 | O | 702.0 | 728.0 | Buy | 4,511 | 10 | LSE | |
| 02:53:58 | 727.7 | 11 | O | 702.0 | 728.0 | Buy | 3,145 | 9 | LSE | |
| 02:50:42 | 727.7 | 7 | O | 702.0 | 728.0 | Buy | 3,134 | 8 | LSE | |
| 02:49:25 | 710.11 | 564 | O | 702.0 | 728.0 | Sell | 3,127 | 7 | LSE | |
| 02:34:59 | 728.0 | 1 | O | 702.0 | 728.0 | Buy | 2,563 | 6 | LSE | |
| 02:34:59 | 709.8 | 1397 | O | 702.0 | 728.0 | Sell | 2,562 | 5 | LSE | |
| 02:24:23 | 709.28 | 44 | O | 702.0 | 728.0 | Sell | 1,165 | 4 | LSE | |
| 02:20:29 | 727.7 | 84 | O | 702.0 | 728.0 | Buy | 1,121 | 3 | LSE | |
| 02:03:36 | 716.0 | 279 | AT | 702.0 | 728.0 | Buy | 1,037 | 2 | LSE | |
| 02:00:11 | 708.76 | 758 | O | 702.0 | 728.0 | Sell | 758 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
