Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Martin Currie Global Portfolio Trust Plc | MNP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.82% | 365.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 371.00 | 365.00 | 371.00 | 365.00 | 368.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.00 | 373.00 | 363.00 | 370.06 | 98,071 | -7.00 | -1.88% |
| 1 Month | 386.00 | 388.00 | 363.00 | 375.71 | 99,515 | -21.00 | -5.44% |
| 3 Months | 364.00 | 398.00 | 363.00 | 381.04 | 90,041 | 1.00 | 0.27% |
| 6 Months | 302.00 | 398.00 | 302.00 | 360.31 | 85,611 | 63.00 | 20.86% |
| 1 Year | 345.00 | 398.00 | 295.00 | 347.74 | 73,576 | 20.00 | 5.80% |
| 3 Years | 382.00 | 435.00 | 273.00 | 342.28 | 93,685 | -17.00 | -4.45% |
| 5 Years | 275.00 | 435.00 | 235.00 | 336.24 | 99,421 | 90.00 | 32.73% |
MNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 365.00 | -3.00 | -0.82% | 371.00 | 371.00 | 365.00 | 52,344 |
| 30 Abr 2024 | 368.00 | -2.00 | -0.54% | 369.00 | 373.00 | 368.00 | 40,297 |
| 29 Abr 2024 | 370.00 | -2.00 | -0.54% | 373.00 | 373.00 | 369.00 | 128,920 |
| 26 Abr 2024 | 372.00 | 7.00 | 1.92% | 365.00 | 372.00 | 365.00 | 67,364 |
| 25 Abr 2024 | 365.00 | -6.00 | -1.62% | 366.00 | 367.00 | 363.00 | 46,097 |
| 24 Abr 2024 | 371.00 | 2.00 | 0.54% | 372.00 | 372.00 | 370.00 | 207,676 |
| 23 Abr 2024 | 369.00 | 0.00 | 0.00% | 364.00 | 370.00 | 364.00 | 188,291 |
| 22 Abr 2024 | 369.00 | 4.00 | 1.10% | 365.00 | 369.00 | 365.00 | 75,978 |
| 19 Abr 2024 | 365.00 | -4.00 | -1.08% | 365.00 | 366.00 | 363.00 | 77,743 |
| 18 Abr 2024 | 369.00 | -3.00 | -0.81% | 369.00 | 370.00 | 368.00 | 42,298 |
| 17 Abr 2024 | 372.00 | -2.00 | -0.53% | 375.00 | 375.00 | 371.00 | 80,503 |
| 16 Abr 2024 | 374.00 | -6.00 | -1.58% | 376.00 | 376.00 | 373.00 | 64,107 |
| 15 Abr 2024 | 380.00 | 1.00 | 0.26% | 380.00 | 381.00 | 378.00 | 289,960 |
| 12 Abr 2024 | 379.00 | -3.00 | -0.79% | 382.00 | 386.00 | 379.00 | 43,721 |
| 11 Abr 2024 | 382.00 | -1.00 | -0.26% | 383.00 | 383.00 | 379.00 | 80,901 |
| 10 Abr 2024 | 383.00 | 4.00 | 1.06% | 381.00 | 383.00 | 377.00 | 83,185 |
| 09 Abr 2024 | 379.00 | -4.00 | -1.04% | 381.00 | 381.00 | 378.00 | 96,999 |
| 08 Abr 2024 | 383.00 | 1.00 | 0.26% | 386.00 | 388.00 | 378.00 | 123,359 |
| 05 Abr 2024 | 382.00 | -3.00 | -0.78% | 382.00 | 383.00 | 377.00 | 92,395 |
| 04 Abr 2024 | 385.00 | -3.00 | -0.77% | 386.00 | 386.00 | 384.00 | 69,040 |
| 03 Abr 2024 | 388.00 | 0.00 | 0.00% | 386.00 | 388.00 | 382.00 | 91,457 |
| 02 Abr 2024 | 388.00 | -6.00 | -1.52% | 392.00 | 395.00 | 387.00 | 108,998 |
