Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metalnrg Plc | MNRG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico MNRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.0425 | 0.044057 | 10,167,117 | 0.00 | 0.00% |
1 Month | 0.0475 | 0.0475 | 0.0375 | 0.04222 | 5,759,484 | -0.0025 | -5.26% |
3 Months | 0.0475 | 0.055 | 0.0375 | 0.04558 | 3,237,712 | -0.0025 | -5.26% |
6 Months | 0.0725 | 0.0725 | 0.0375 | 0.051484 | 3,764,337 | -0.0275 | -37.93% |
1 Year | 0.07 | 0.0825 | 0.0375 | 0.060624 | 4,418,647 | -0.025 | -35.71% |
3 Years | 0.725 | 0.85 | 0.0375 | 0.237577 | 7,439,195 | -0.68 | -93.79% |
5 Years | 0.37 | 1.425 | 0.0375 | 0.409261 | 8,552,850 | -0.325 | -87.84% |
MNRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,521,567 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,479,649 |
25 Mar 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 10,627,130 |
22 Mar 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 19,167,020 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,040,220 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,165,060 |
19 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 7,536,329 |
18 Mar 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 0.0375 | 5,269,230 |
15 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 3,405,347 |
14 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 4,975 |
13 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,131,840 |
12 Mar 2024 | 0.0375 | -0.005 | -11.76% | 0.0425 | 0.0425 | 0.0375 | 18,817,813 |
11 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 234,397 |
08 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 98,489 |
07 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
06 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 2,333 |
05 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 692,991 |
04 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 2,168,889 |
01 Mar 2024 | 0.0425 | -0.005 | -10.53% | 0.0475 | 0.0475 | 0.0425 | 12,307,429 |
29 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
28 Feb 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 11,064,540 |