Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 134246 |
| 1743096600 | 0.825 | -0.05 | -5.71 | 0.825 | 0.825 | 0.825 | 471195 |
| 1743010200 | 0.875 | -0.2 | -18.60 | 0.9 | 0.925 | 0.875 | 3026762 |
| 1742923800 | 1.075 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 547109 |
| 1742837400 | 1.075 | 0.15 | 16.22 | 1 | 1.125 | 0.95 | 1823800 |
| 1742578200 | 0.925 | -0.05 | -5.13 | 0.925 | 0.925 | 0.925 | 392454 |
| 1742491800 | 0.975 | -0.05 | -4.88 | 0.975 | 0.975 | 0.975 | 184205 |
| 1742405400 | 1.025 | -0.08 | -6.82 | 1 | 1.05 | 0.975 | 1818406 |
| 1742319000 | 1.1 | -0.03 | -2.22 | 1.1 | 1.1 | 1.1 | 100961 |
| 1742232600 | 1.125 | 0.02 | 2.27 | 1.15 | 1.15 | 1.075 | 1601687 |
| 1741973400 | 1.1 | -0.08 | -6.38 | 1.1 | 1.1 | 1.1 | 92928 |
| 1741887000 | 1.175 | 0.05 | 4.44 | 1.175 | 1.175 | 1.175 | 37414 |
| 1741800600 | 1.125 | 0.15 | 15.38 | 1.1 | 1.25 | 1 | 1814615 |
| 1741714200 | 0.975 | -0.45 | -31.58 | 1.4 | 1.4 | 0.85 | 2758756 |
| 1741627800 | 1.425 | 0.05 | 3.64 | 1.35 | 1.425 | 1.325 | 1189737 |
| 1741368600 | 1.375 | 0.2 | 17.02 | 1.35 | 1.475 | 1.325 | 373527 |
| 1741282200 | 1.175 | 0.2 | 20.51 | 1.2 | 1.2 | 1.025 | 4023623 |
| 1741195800 | 0.975 | 0.175 | 21.88 | 1 | 1.15 | 0.9 | 1504843 |
| 1741109400 | 0.8 | -0.125 | -13.51 | 0.8 | 0.825 | 0.775 | 2102370 |
| 1741023000 | 0.925 | 0.025 | 2.78 | 0.925 | 0.925 | 0.925 | 38275 |
| 1740763800 | 0.9 | -0.125 | -12.20 | 0.95 | 0.95 | 0.85 | 7654896 |
| 1740677400 | 1.025 | -0.18 | -14.58 | 1.05 | 1.075 | 0.925 | 2104833 |
| 1740591000 | 1.2 | -0.08 | -5.88 | 1.2 | 1.2 | 1.15 | 154679 |
| 1740504600 | 1.275 | 0.05 | 4.08 | 1.25 | 1.375 | 1.175 | 2899878 |
| 1740418200 | 1.225 | 0.05 | 4.26 | 1.225 | 1.225 | 1.225 | 666753 |
| 1740159000 | 1.175 | -0.15 | -11.32 | 1.2 | 1.25 | 1.175 | 188860 |
| 1740072600 | 1.325 | -0.18 | -11.67 | 1.55 | 1.65 | 1.275 | 2313308 |
| 1739986200 | 1.5 | -0.03 | -1.64 | 1.55 | 1.625 | 1.325 | 905826 |
| 1739899800 | 1.525 | 0.35 | 29.79 | 1.2 | 1.675 | 1.1 | 3783794 |
| 1739813400 | 1.175 | -0.03 | -2.08 | 1.15 | 1.2 | 1.1 | 230551 |
| 1739554200 | 1.2 | 0.23 | 23.08 | 1.2 | 1.25 | 0.725 | 9332748 |
| 1739467800 | 0.975 | 0.025 | 2.63 | 1 | 1.025 | 0.925 | 639587 |
| 1739381400 | 0.95 | -0.1 | -9.52 | 0.95 | 0.95 | 0.95 | 528344 |
| 1739295000 | 1.05 | -0.13 | -10.64 | 1.1 | 1.1 | 1.025 | 2643030 |
| 1739208600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.25 | 1.1 | 660288 |
| 1738949400 | 1.2 | -0.15 | -11.11 | 1.3 | 1.3 | 1.2 | 1606493 |
| 1738863000 | 1.35 | -0.15 | -10.00 | 1.35 | 1.35 | 1.35 | 98229 |
| 1738776600 | 1.5 | -0.03 | -1.64 | 1.45 | 1.575 | 1.325 | 627171 |
| 1738690200 | 1.525 | -0.33 | -17.57 | 1.75 | 1.9 | 1.4 | 651687 |
| 1738603800 | 1.85 | -0.65 | -26.00 | 2 | 2.175 | 1.8 | 1035075 |
| 1738344600 | 2.5 | -0.15 | -5.66 | 2.4 | 2.675 | 2.225 | 1070487 |
| 1738258200 | 2.65 | -0.5 | -15.87 | 2.65 | 2.65 | 2.65 | 556874 |
| 1738171800 | 3.15 | 0.3 | 10.53 | 3.1 | 3.325 | 2.725 | 398084 |
| 1738085400 | 2.85 | -0.03 | -0.87 | 3.1 | 3.1 | 2.85 | 486696 |
| 1737999000 | 2.875 | -0.1 | -3.36 | 3.25 | 3.25 | 2.85 | 144349 |
| 1737739800 | 2.975 | 0.68 | 29.35 | 3 | 3.1 | 2.875 | 798213 |
| 1737653400 | 2.3 | 0.02 | 1.10 | 2.3 | 2.325 | 2.275 | 329097 |
| 1737567000 | 2.275 | 0.43 | 22.97 | 2.05 | 2.625 | 1.85 | 791508 |
| 1737480600 | 1.85 | -0.05 | -2.63 | 1.9 | 2.125 | 1.725 | 809393 |
| 1737394200 | 1.9 | 0.3 | 18.75 | 1.9 | 1.9 | 1.9 | 382191 |
| 1737135000 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 56000 |
| 1737048600 | 1.5 | -0.23 | -13.04 | 1.5 | 1.5 | 1.5 | 202523 |
| 1736962200 | 1.725 | -0.03 | -1.43 | 1.725 | 1.725 | 1.725 | 171160 |
| 1736875800 | 1.75 | 0.23 | 14.75 | 1.8 | 1.8 | 1.75 | 754687 |
| 1736789400 | 1.525 | -3.6 | -70.24 | 1.5 | 1.55 | 1.5 | 1248742 |
| 1736530200 | 5.125 | -0.3 | -5.53 | 5.125 | 5.125 | 5.125 | 476570 |
| 1736443800 | 5.425 | -0.18 | -3.13 | 5.65 | 5.65 | 5.375 | 1008782 |
| 1736357400 | 5.6 | -1.55 | -21.68 | 8.7 | 8.775 | 5.5 | 850757 |
| 1736271000 | 7.15 | 1.43 | 24.89 | 7.15 | 7.15 | 7.15 | 138590 |
| 1736184600 | 5.725 | 0.7 | 13.93 | 5.725 | 5.725 | 5.725 | 38224 |
| 1735925400 | 5.025 | -0.5 | -9.05 | 5.025 | 5.025 | 5.025 | 1556 |
| 1735839000 | 5.525 | 1.33 | 31.55 | 4.8 | 5.825 | 4.8 | 993713 |
| 1735666200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 200 |
| 1735579800 | 4.2 | -0.43 | -9.19 | 4.25 | 4.3 | 4.1 | 37440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
