Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moderna 3xl � | MOL3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.95 | -3.63% | 316.95 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 316.95 | 328.90 |
Resumen Histórico MOL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 316.95 | -11.95 | -3.63% | 316.95 | 316.95 | 316.95 | 117 |
| 27 Jun 2024 | 328.90 | -101.35 | -23.56% | 328.90 | 328.90 | 328.90 | 245 |
| 26 Jun 2024 | 430.25 | -76.38 | -15.08% | 430.25 | 430.25 | 430.25 | 5 |
| 25 Jun 2024 | 506.625 | 11.98 | 2.42% | 506.625 | 506.625 | 506.625 | 10 |
| 24 Jun 2024 | 494.65 | 18.30 | 3.84% | 494.65 | 494.65 | 494.65 | 4 |
| 21 Jun 2024 | 476.35 | 0.10 | 0.02% | 476.35 | 476.35 | 476.35 | 0 |
| 20 Jun 2024 | 476.25 | 33.95 | 7.68% | 476.25 | 476.25 | 476.25 | 11 |
| 19 Jun 2024 | 442.30 | -12.25 | -2.69% | 442.30 | 442.30 | 442.30 | 0 |
| 18 Jun 2024 | 454.55 | -53.83 | -10.59% | 454.55 | 454.55 | 454.55 | 17 |
| 17 Jun 2024 | 508.375 | -41.88 | -7.61% | 510.00 | 531.25 | 485.30 | 2,689 |
| 14 Jun 2024 | 550.25 | -61.88 | -10.11% | 554.75 | 554.75 | 548.00 | 1,047 |
| 13 Jun 2024 | 612.125 | -9.50 | -1.53% | 612.125 | 612.125 | 612.125 | 20 |
| 12 Jun 2024 | 621.625 | -33.38 | -5.10% | 621.625 | 621.625 | 621.625 | 53 |
| 11 Jun 2024 | 655.00 | 35.25 | 5.69% | 636.25 | 655.25 | 636.25 | 820 |
| 10 Jun 2024 | 619.75 | -84.25 | -11.97% | 620.00 | 626.00 | 607.375 | 849 |
| 07 Jun 2024 | 704.00 | -65.13 | -8.47% | 750.00 | 789.625 | 661.375 | 2,618 |
| 06 Jun 2024 | 769.125 | 82.13 | 11.95% | 769.125 | 769.125 | 769.125 | 61 |
| 05 Jun 2024 | 687.00 | 78.00 | 12.81% | 687.00 | 687.00 | 687.00 | 105 |
| 04 Jun 2024 | 609.00 | -55.25 | -8.32% | 596.00 | 614.625 | 573.625 | 107 |
| 03 Jun 2024 | 664.25 | 14.50 | 2.23% | 664.25 | 664.25 | 664.25 | 347 |
| 31 May 2024 | 649.75 | 18.50 | 2.93% | 647.00 | 658.25 | 644.125 | 546 |
| 30 May 2024 | 631.25 | 4.38 | 0.70% | 719.00 | 719.00 | 612.75 | 349 |
