Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moonpig Group Plc | MOON | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.26% | 154.60 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.20 | 149.20 | 156.00 | 154.60 | 155.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico MOON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.60 | 183.40 | 149.20 | 158.90 | 2,382,177 | -20.00 | -11.45% |
| 1 Month | 167.80 | 183.40 | 149.20 | 161.75 | 1,100,585 | -13.20 | -7.87% |
| 3 Months | 165.00 | 183.40 | 149.20 | 163.14 | 1,036,517 | -10.40 | -6.30% |
| 6 Months | 156.00 | 191.40 | 145.60 | 165.87 | 1,013,274 | -1.40 | -0.90% |
| 1 Year | 129.00 | 191.40 | 127.00 | 160.78 | 917,540 | 25.60 | 19.84% |
| 3 Years | 436.00 | 493.00 | 102.00 | 193.49 | 1,101,900 | -281.40 | -64.54% |
| 5 Years | 440.00 | 498.60 | 102.00 | 210.69 | 1,107,019 | -285.40 | -64.86% |
MOON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 154.60 | -0.40 | -0.26% | 153.20 | 156.00 | 149.20 | 3,055,019 |
| 25 Abr 2024 | 155.00 | -22.60 | -12.73% | 161.60 | 164.80 | 152.00 | 9,316,999 |
| 24 Abr 2024 | 177.60 | -0.40 | -0.22% | 178.80 | 183.40 | 174.60 | 351,129 |
| 23 Abr 2024 | 178.00 | 5.60 | 3.25% | 174.60 | 178.20 | 173.60 | 326,845 |
| 22 Abr 2024 | 172.40 | 2.80 | 1.65% | 169.60 | 176.80 | 169.60 | 1,069,605 |
| 19 Abr 2024 | 169.60 | -0.40 | -0.24% | 174.60 | 174.60 | 166.20 | 846,309 |
| 18 Abr 2024 | 170.00 | 1.20 | 0.71% | 166.40 | 172.00 | 166.40 | 251,343 |
| 17 Abr 2024 | 168.80 | -1.20 | -0.71% | 167.20 | 172.00 | 167.20 | 885,696 |
| 16 Abr 2024 | 170.00 | -1.80 | -1.05% | 166.80 | 170.40 | 166.80 | 633,212 |
| 15 Abr 2024 | 171.80 | 2.40 | 1.42% | 166.40 | 172.00 | 166.40 | 872,335 |
| 12 Abr 2024 | 169.40 | 5.00 | 3.04% | 168.00 | 169.60 | 164.60 | 932,517 |
| 11 Abr 2024 | 164.40 | 0.20 | 0.12% | 162.20 | 165.20 | 162.20 | 197,226 |
| 10 Abr 2024 | 164.20 | 2.20 | 1.36% | 162.00 | 166.00 | 162.00 | 436,370 |
| 09 Abr 2024 | 162.00 | 1.20 | 0.75% | 160.00 | 164.20 | 160.00 | 874,107 |
| 08 Abr 2024 | 160.80 | 0.40 | 0.25% | 162.40 | 162.80 | 160.20 | 347,579 |
| 05 Abr 2024 | 160.40 | -2.60 | -1.60% | 160.00 | 162.60 | 159.40 | 460,816 |
| 04 Abr 2024 | 163.00 | 1.80 | 1.12% | 158.00 | 163.80 | 158.00 | 496,150 |
| 03 Abr 2024 | 161.20 | -7.80 | -4.62% | 169.00 | 169.00 | 159.40 | 1,017,393 |
| 02 Abr 2024 | 169.00 | -0.30 | -0.18% | 167.80 | 175.00 | 167.80 | 494,904 |
| 28 Mar 2024 | 169.30 | 5.20 | 3.17% | 163.00 | 170.20 | 162.80 | 574,059 |
| 27 Mar 2024 | 164.10 | -4.00 | -2.38% | 167.30 | 170.80 | 164.10 | 1,205,936 |
