Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1743611400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1743525000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1743438600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1743183000 | 0.615 | -0.01 | -1.60 | 0.625 | 0.63 | 0.595 | 103321794 |
| 1743096600 | 0.625 | 0.105 | 20.19 | 0.53 | 0.65 | 0.53 | 148831721 |
| 1743010200 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 15124563 |
| 1742923800 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.495 | 17643232 |
| 1742837400 | 0.495 | -0.01 | -1.98 | 0.505 | 0.505 | 0.495 | 11174057 |
| 1742578200 | 0.505 | -0.01 | -1.94 | 0.515 | 0.515 | 0.5 | 12495603 |
| 1742491800 | 0.515 | 0.01 | 1.98 | 0.505 | 0.52 | 0.505 | 12346095 |
| 1742405400 | 0.505 | 0.01 | 2.02 | 0.495 | 0.505 | 0.495 | 10107962 |
| 1742319000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 8277513 |
| 1742232600 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.49 | 12221653 |
| 1741973400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 16842594 |
| 1741887000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 7334258 |
| 1741800600 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 21363415 |
| 1741714200 | 0.495 | -0.01 | -1.98 | 0.505 | 0.515 | 0.48 | 23809866 |
| 1741627800 | 0.505 | 0.015 | 3.06 | 0.49 | 0.505 | 0.49 | 9359742 |
| 1741368600 | 0.49 | 0.015 | 3.16 | 0.475 | 0.49 | 0.475 | 12812027 |
| 1741282200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 14202129 |
| 1741195800 | 0.475 | -0.025 | -5.00 | 0.495 | 0.495 | 0.475 | 14783880 |
| 1741109400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10375392 |
| 1741023000 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.5 | 12778945 |
| 1740763800 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.49 | 44584161 |
| 1740677400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 6401754 |
| 1740591000 | 0.505 | 0.015 | 3.06 | 0.49 | 0.51 | 0.49 | 49616240 |
| 1740504600 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 13323266 |
| 1740418200 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 16167559 |
| 1740159000 | 0.49 | 0.005 | 1.03 | 0.485 | 0.52 | 0.475 | 68633466 |
| 1740072600 | 0.485 | 0 | 0.00 | 0.48 | 0.49 | 0.465 | 24329172 |
| 1739986200 | 0.485 | 0.035 | 7.78 | 0.45 | 0.485 | 0.45 | 22175836 |
| 1739899800 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.445 | 19620377 |
| 1739813400 | 0.45 | 0.015 | 3.45 | 0.435 | 0.45 | 0.435 | 19773002 |
| 1739554200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3427904 |
| 1739467800 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 10218384 |
| 1739381400 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 25663292 |
| 1739295000 | 0.43 | 0.005 | 1.18 | 0.425 | 0.442 | 0.425 | 22509633 |
| 1739208600 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.425 | 20514865 |
| 1738949400 | 0.435 | -0.013 | -2.90 | 0.435 | 0.44 | 0.43 | 30986240 |
| 1738863000 | 0.448 | -0.002 | -0.44 | 0.435 | 0.448 | 0.435 | 12701262 |
| 1738776600 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.43 | 20140320 |
| 1738690200 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.425 | 7120969 |
| 1738603800 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.43 | 6215505 |
| 1738344600 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.435 | 15183866 |
| 1738258200 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.42 | 28780891 |
| 1738171800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 14214084 |
| 1738085400 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.415 | 17421513 |
| 1737999000 | 0.435 | -0.01 | -2.25 | 0.445 | 0.445 | 0.435 | 2446212 |
| 1737739800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.43 | 14040145 |
| 1737653400 | 0.45 | 0.014 | 3.21 | 0.42 | 0.45 | 0.42 | 26340810 |
| 1737567000 | 0.436 | 0.006 | 1.40 | 0.43 | 0.436 | 0.42 | 25963624 |
| 1737480600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.415 | 23087692 |
| 1737394200 | 0.42 | 0.06 | 16.67 | 0.36 | 0.42 | 0.36 | 75501955 |
| 1737135000 | 0.36 | -0.05 | -12.20 | 0.4099999 | 0.4099999 | 0.335 | 107434118 |
| 1737048600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4099999 | 27495398 |
| 1736962200 | 0.4099999 | 0.0699999 | 20.59 | 0.35 | 0.4099999 | 0.35 | 78728800 |
| 1736875800 | 0.34 | -0.13 | -27.66 | 0.47 | 0.47 | 0.34 | 84281691 |
| 1736789400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 10893251 |
| 1736530200 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 32221927 |
| 1736443800 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 22624535 |
| 1736357400 | 0.45 | -0.018 | -3.85 | 0.455 | 0.455 | 0.45 | 7159569 |
| 1736271000 | 0.468 | 0.008 | 1.74 | 0.46 | 0.468 | 0.445 | 42128853 |
| 1736184600 | 0.46 | -0.03 | -6.12 | 0.485 | 0.485 | 0.46 | 14492231 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
