Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mobile Streams Plc | MOS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.0425 | 0.045 | 0.0425 | 0.045 |
Sector Industrial de la empresa |
---|
MOBILE TELECOMMUNICATIONS |
Resumen Histórico MOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.0425 | 0.043937 | 15,663,644 | -0.0025 | -5.56% |
1 Month | 0.0525 | 0.055 | 0.0425 | 0.049883 | 12,258,862 | -0.01 | -19.05% |
3 Months | 0.0575 | 0.06 | 0.0425 | 0.052555 | 10,771,958 | -0.015 | -26.09% |
6 Months | 0.10 | 0.125 | 0.0425 | 0.080264 | 18,888,981 | -0.0575 | -57.50% |
1 Year | 0.125 | 0.155 | 0.0425 | 0.093254 | 22,644,885 | -0.0825 | -66.00% |
3 Years | 0.27 | 0.695 | 0.0425 | 0.280644 | 40,575,117 | -0.2275 | -84.26% |
5 Years | 0.375 | 0.695 | 0.0425 | 0.280801 | 39,322,910 | -0.3325 | -88.67% |
MOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 42,494,410 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,535,908 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,735,278 |
25 Mar 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 34,739,895 |
22 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 3,016,300 |
21 Mar 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 30,290,840 |
20 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 10,084,566 |
19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,424,692 |
18 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,014,754 |
15 Mar 2024 | 0.05 | 0.0025 | 5.26% | 0.0475 | 0.0525 | 0.0475 | 20,214,399 |
14 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,896,580 |
13 Mar 2024 | 0.0475 | -0.005 | -9.52% | 0.05 | 0.0525 | 0.0475 | 1,844,676 |
12 Mar 2024 | 0.0525 | -0.0025 | -4.55% | 0.055 | 0.055 | 0.0525 | 4,273,824 |
11 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15,681,522 |
08 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 82,441,739 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000,909 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,379,360 |
05 Mar 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.05 | 3,792,106 |
04 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 64,409 |
01 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 1,373,218 |
29 Feb 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 372,261 |