ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.49
0.00
(0.00%)
Cerrado 16 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0153.157894736840.4750.5150.475149358620.49347413DE
40.05512.64367816090.4350.520.435207436200.48822759DE
120.0819.5121951220.410.520.335267335490.44419972DE
260.393900.10.520.1414023970.32700268DE
520.4425931.5789473680.04750.520.0325359917950.21405454DE
1560.10527.27272727270.3850.520.0325326824000.18412567DE
2600.352500.140.6950.0325417666380.27384956DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419734000.4900.000.490.490.4916842594
17418870000.4900.000.490.490.4857334258
17418006000.49-0.005-1.010.4950.4950.4921363415
17417142000.495-0.01-1.980.5050.5150.4823809866
17416278000.5050.0153.060.490.5050.499359742
17413686000.490.0153.160.4750.490.47512812027
17412822000.47500.000.4750.4750.4714202129
17411958000.475-0.025-5.000.4950.4950.47514783880
17411094000.500.000.50.50.510375392
17410230000.500.000.50.5050.512778945
17407638000.5-0.005-0.990.5050.5050.4944584161
17406774000.50500.000.5050.5050.5056401754
17405910000.5050.0153.060.490.510.4949616240
17405046000.490.0051.030.4850.490.48513323266
17404182000.485-0.005-1.020.490.490.48516167559
17401590000.490.0051.030.4850.520.47568633466
17400726000.48500.000.480.490.46524329172
17399862000.4850.0357.780.450.4850.4522175836
17398998000.4500.000.450.4550.44519620377
17398134000.450.0153.450.4350.450.43519773002
17395542000.43500.000.4350.4350.4353427904
17394678000.435-0.005-1.140.440.440.43510218384
17393814000.440.012.330.430.440.4325663292
17392950000.430.0051.180.4250.4420.42522509633
17392086000.425-0.01-2.300.4350.4350.42520514865
17389494000.435-0.013-2.900.4350.440.4330986240
17388630000.448-0.002-0.440.4350.4480.43512701262
17387766000.450.024.650.430.450.4320140320
17386902000.43-0.005-1.150.4350.4350.4257120969
17386038000.435-0.01-2.250.440.440.436215505
17383446000.4450.012.300.4350.4450.43515183866
17382582000.4350.0153.570.420.4350.4228780891
17381718000.4200.000.420.420.41514214084
17380854000.42-0.015-3.450.4350.4350.41517421513
17379990000.435-0.01-2.250.4450.4450.4352446212
17377398000.445-0.005-1.110.450.450.4314040145
17376534000.450.0143.210.420.450.4226340810
17375670000.4360.0061.400.430.4360.4225963624
17374806000.430.012.380.420.430.41523087692
17373942000.420.0616.670.360.420.3675501955
17371350000.36-0.05-12.200.40999990.40999990.335107434118
17370486000.409999900.000.40999990.4250.409999927495398
17369622000.40999990.069999920.590.350.40999990.3578728800
17368758000.34-0.13-27.660.470.470.3484281691
17367894000.4700.000.470.470.4710893251
17365302000.470.012.170.460.470.4632221927
17364438000.460.012.220.450.460.4522624535
17363574000.45-0.018-3.850.4550.4550.457159569
17362710000.4680.0081.740.460.4680.44542128853
17361846000.46-0.03-6.120.4850.4850.4614492231
17359254000.490.012.080.480.490.4847018438
17358390000.480.012.130.470.480.46520488667
17356662000.470.0153.300.4550.470.45535939084
17355798000.45500.000.4550.4550.4334787856
17353206000.45500.000.4550.4550.45534865866
17350614000.455-0.005-1.090.460.460.4555417853
17349750000.460.0255.750.4350.460.43548838508
17347158000.4350.02600016.360.40999990.440.40555072008
17346294000.40899990.02399996.230.3850.40899990.38562815205
17345430000.38500.000.380.3850.3826630869
17344566000.3850.03510.000.350.3850.344999930085094
17343702000.35-0.005-1.410.3550.3590.344999933981925