Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 20.985 | -0.12 | -0.56 | 20.92 | 21.3725 | 20.73 | 3550 |
| 1743183000 | 21.1025 | -0.38 | -1.78 | 21.445 | 21.88 | 20.63 | 25 |
| 1743096600 | 21.485 | -0.05 | -0.24 | 21.485 | 21.485 | 21.485 | 0 |
| 1743010200 | 21.5375 | -0.14 | -0.65 | 21.65 | 21.86 | 21.1275 | 300 |
| 1742923800 | 21.6775 | -0.01 | -0.03 | 21.61 | 21.775 | 20.8775 | 14609 |
| 1742837400 | 21.685 | 0.26 | 1.23 | 21.62 | 21.97 | 20.88 | 1994 |
| 1742578200 | 21.4225 | -0.09 | -0.43 | 21.325 | 21.4275 | 21.2475 | 17289 |
| 1742491800 | 21.515 | -0.1 | -0.46 | 21.715 | 22.0675 | 20.81 | 34878 |
| 1742405400 | 21.615 | 0.13 | 0.63 | 21.615 | 21.9075 | 20.825 | 1452 |
| 1742319000 | 21.48 | 0.04 | 0.19 | 21.65 | 22.045 | 21.34 | 56509 |
| 1742232600 | 21.44 | 0.14 | 0.66 | 21.53 | 21.5675 | 21.44 | 187168 |
| 1741973400 | 21.3 | 0.16 | 0.73 | 21.29 | 21.7825 | 20.9375 | 2327 |
| 1741887000 | 21.145 | -0.19 | -0.87 | 21.21 | 21.675 | 21.0625 | 50 |
| 1741800600 | 21.33 | -0.07 | -0.30 | 21.62 | 22.1725 | 20.775 | 12994 |
| 1741714200 | 21.395 | -0.76 | -3.41 | 21.67 | 21.905 | 20.915 | 210 |
| 1741627800 | 22.15 | 0.16 | 0.75 | 22 | 22.5475 | 21.71 | 2681 |
| 1741368600 | 21.985 | -0.18 | -0.79 | 22.03 | 22.3875 | 21.625 | 1711 |
| 1741282200 | 22.16 | 0.48 | 2.21 | 22.07 | 22.16 | 21.5175 | 9959 |
| 1741195800 | 21.68 | 0.15 | 0.67 | 21.72 | 22.2125 | 21.57 | 2481 |
| 1741109400 | 21.535 | -0.63 | -2.85 | 22.01 | 22.2125 | 21.3875 | 41542 |
| 1741023000 | 22.1675 | 0.25 | 1.13 | 22.15 | 22.4675 | 22.105 | 1960 |
| 1740763800 | 21.92 | -0.25 | -1.13 | 22 | 22.3675 | 21.6625 | 787 |
| 1740677400 | 22.17 | -0.2 | -0.87 | 22.365 | 22.6975 | 22.115 | 90 |
| 1740591000 | 22.365 | 0.08 | 0.37 | 22.42 | 22.5575 | 22.195 | 11278 |
| 1740504600 | 22.2825 | -0.14 | -0.64 | 22.385 | 22.7475 | 22.18 | 760 |
| 1740418200 | 22.425 | 0.19 | 0.83 | 22.265 | 22.715 | 22.165 | 1580 |
| 1740159000 | 22.24 | -0.02 | -0.10 | 22.42 | 22.8575 | 22.2125 | 28790 |
| 1740072600 | 22.2625 | 0.11 | 0.51 | 22.31 | 22.7075 | 22.0575 | 31487 |
| 1739986200 | 22.15 | -0.06 | -0.25 | 22.09 | 22.5125 | 21.7875 | 5499 |
| 1739899800 | 22.205 | 0.14 | 0.65 | 22.095 | 22.465 | 21.7925 | 4012 |
| 1739813400 | 22.0625 | 0.05 | 0.22 | 22.1 | 22.4375 | 22.0575 | 9257 |
| 1739554200 | 22.015 | 0 | 0.02 | 22.15 | 22.5375 | 22.015 | 28876 |
| 1739467800 | 22.01 | 0.11 | 0.50 | 21.88 | 22.48 | 21.88 | 506 |
| 1739381400 | 21.9 | -0.06 | -0.28 | 22.215 | 22.24 | 21.56 | 7359 |
| 1739295000 | 21.9625 | 0.02 | 0.09 | 22 | 22.2575 | 21.67 | 4355 |
| 1739208600 | 21.9425 | -0.04 | -0.17 | 22.105 | 22.4225 | 21.6975 | 398 |
| 1738949400 | 21.98 | -0.31 | -1.37 | 22.11 | 22.6175 | 21.7975 | 684 |
| 1738863000 | 22.285 | -0.15 | -0.67 | 22.31 | 22.745 | 21.945 | 12989 |
| 1738776600 | 22.435 | -0.22 | -0.95 | 22.615 | 22.815 | 21.915 | 11916 |
| 1738690200 | 22.65 | -0.17 | -0.74 | 22.64 | 23.18 | 22.335 | 5757 |
| 1738603800 | 22.82 | -0.29 | -1.23 | 22.74 | 23.1725 | 22.18 | 4759 |
| 1738344600 | 23.105 | 0.01 | 0.04 | 23.235 | 23.52 | 23.0375 | 239 |
| 1738258200 | 23.095 | 0.16 | 0.72 | 23.04 | 23.4775 | 22.6775 | 3938 |
| 1738171800 | 22.93 | -0.26 | -1.11 | 23.155 | 23.465 | 22.4925 | 11598 |
| 1738085400 | 23.1875 | 0.04 | 0.16 | 23.22 | 23.64 | 23.16 | 105 |
| 1737999000 | 23.15 | 0.03 | 0.13 | 22.84 | 23.59 | 22.57 | 5046 |
| 1737739800 | 23.12 | 0.16 | 0.70 | 22.975 | 23.455 | 22.8225 | 5721 |
| 1737653400 | 22.96 | -0.12 | -0.50 | 22.985 | 23.26 | 22.5875 | 524 |
| 1737567000 | 23.075 | 0.25 | 1.10 | 22.99 | 23.075 | 22.645 | 52551 |
| 1737480600 | 22.825 | 0.2 | 0.86 | 22.86 | 22.9025 | 22.825 | 96 |
| 1737394200 | 22.63 | 0.03 | 0.13 | 22.68 | 23.135 | 22.4825 | 4199 |
| 1737135000 | 22.6 | 0.17 | 0.74 | 22.6 | 22.6 | 22.6 | 15420 |
| 1737048600 | 22.435 | 0.13 | 0.58 | 22.345 | 22.7425 | 22.15 | 592 |
| 1736962200 | 22.305 | 0.27 | 1.25 | 22.28 | 22.815 | 22.095 | 71 |
| 1736875800 | 22.03 | 0.06 | 0.27 | 22.29 | 22.75 | 21.9325 | 2247 |
| 1736789400 | 21.97 | 0.05 | 0.25 | 21.75 | 22.285 | 21.6375 | 2188 |
| 1736530200 | 21.915 | -0.36 | -1.62 | 22.12 | 22.4125 | 21.655 | 86 |
| 1736443800 | 22.275 | 0.11 | 0.50 | 22.31 | 22.555 | 21.9275 | 957 |
| 1736357400 | 22.165 | -0.31 | -1.36 | 22.25 | 22.615 | 21.94 | 1659 |
| 1736271000 | 22.47 | -0.06 | -0.27 | 22.405 | 22.9725 | 22.22 | 6521 |
| 1736184600 | 22.53 | 0.33 | 1.49 | 22.4 | 22.9125 | 22.1725 | 5836 |
| 1735925400 | 22.2 | -0.02 | -0.10 | 22.24 | 22.6175 | 21.845 | 4736 |
| 1735839000 | 22.2225 | -0.24 | -1.06 | 22.365 | 22.8425 | 22.18 | 475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
