Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Moat Etf | MOTU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.10% | 20.595 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.78 | 20.5675 | 20.9575 | 20.595 | 20.825 |
Resumen Histórico MOTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.595 | -0.23 | -1.10% | 20.78 | 20.9575 | 20.5675 | 8,477 |
| 24 Jun 2024 | 20.825 | 0.22 | 1.07% | 20.72 | 21.18 | 20.515 | 466 |
| 21 Jun 2024 | 20.605 | 0.07 | 0.37% | 20.605 | 20.605 | 20.605 | 0 |
| 20 Jun 2024 | 20.53 | 0.16 | 0.76% | 20.53 | 20.53 | 20.53 | 0 |
| 19 Jun 2024 | 20.375 | 0.03 | 0.15% | 20.375 | 20.375 | 20.375 | 0 |
| 18 Jun 2024 | 20.345 | 0.04 | 0.17% | 20.345 | 20.345 | 20.345 | 0 |
| 17 Jun 2024 | 20.31 | 0.02 | 0.12% | 20.31 | 20.31 | 20.31 | 252,465 |
| 14 Jun 2024 | 20.285 | -0.15 | -0.73% | 20.36 | 20.46 | 20.2025 | 20 |
| 13 Jun 2024 | 20.435 | -0.20 | -0.95% | 20.435 | 20.435 | 20.435 | 1,100 |
| 12 Jun 2024 | 20.63 | 0.26 | 1.28% | 20.555 | 20.87 | 20.485 | 1,065 |
| 11 Jun 2024 | 20.37 | -0.11 | -0.54% | 20.42 | 20.46 | 20.3025 | 730 |
| 10 Jun 2024 | 20.48 | -0.19 | -0.91% | 20.585 | 20.9275 | 20.48 | 120 |
| 07 Jun 2024 | 20.6675 | -0.06 | -0.30% | 20.6675 | 20.6675 | 20.6675 | 0 |
| 06 Jun 2024 | 20.73 | 0.15 | 0.70% | 20.73 | 20.73 | 20.73 | 0 |
| 05 Jun 2024 | 20.585 | 0.07 | 0.37% | 20.625 | 20.9425 | 20.51 | 5,334 |
| 04 Jun 2024 | 20.51 | -0.03 | -0.13% | 20.57 | 20.57 | 20.51 | 526 |
| 03 Jun 2024 | 20.5375 | 0.26 | 1.27% | 20.63 | 20.945 | 20.196 | 607 |
| 31 May 2024 | 20.28 | -0.07 | -0.32% | 20.28 | 20.28 | 20.28 | 0 |
| 30 May 2024 | 20.345 | -0.12 | -0.59% | 20.26 | 20.69 | 20.0525 | 4,966 |
| 29 May 2024 | 20.465 | -0.28 | -1.35% | 20.70 | 20.905 | 20.232 | 224 |
| 28 May 2024 | 20.745 | -0.20 | -0.93% | 20.80 | 20.805 | 20.745 | 170 |
