Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marble Point Loan Financing Limited | MPLS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Resumen Histórico MPLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 51.00 | 51.00 | 51.00 | 51.00 | 7,017 | 0.00 | 0.00% |
3 Months | 44.00 | 51.00 | 44.00 | 50.15 | 3,369 | 7.00 | 15.91% |
6 Months | 41.00 | 51.00 | 41.00 | 46.03 | 3,154 | 10.00 | 24.39% |
1 Year | 43.00 | 51.00 | 38.20 | 41.52 | 5,263 | 8.00 | 18.60% |
3 Years | 47.00 | 54.25 | 38.20 | 47.68 | 8,580 | 4.00 | 8.51% |
5 Years | 66.50 | 66.50 | 38.20 | 47.52 | 8,407 | -15.50 | -23.31% |
MPLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1,900 |
02 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
01 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
30 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
29 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
26 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
25 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
24 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
23 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
22 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
19 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
17 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
15 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
12 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
11 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
10 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
09 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
08 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 7,017 |
05 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
04 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |