Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.76923076923 | 26 | 26 | 24.5 | 749 | 24.5 | DE |
| 4 | -0.6 | -2.39043824701 | 25.1 | 26 | 24.1 | 3178 | 24.89732572 | DE |
| 12 | -2 | -7.54716981132 | 26.5 | 28 | 24.1 | 2937 | 25.72691493 | DE |
| 26 | -5.7 | -18.8741721854 | 30.2 | 32 | 24 | 7675 | 27.00892931 | DE |
| 52 | -16.5 | -40.243902439 | 41 | 45 | 24 | 8471 | 31.78516883 | DE |
| 156 | -21.3 | -46.5065502183 | 45.8 | 62.5 | 24 | 11424 | 43.84068741 | DE |
| 260 | -44 | -64.2335766423 | 68.5 | 74 | 24 | 21954 | 56.60973254 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 500 |
| 1744907400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 228 |
| 1744821000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1744734600 | 24.5 | 0 | 0.00 | 26 | 26 | 24.5 | 2020 |
| 1744648200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1744389000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2075 |
| 1744302600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1000 |
| 1744216200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1718 |
| 1744129800 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 24.5 | 0 |
| 1744043400 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 3 |
| 1743784200 | 24.6 | 0.5 | 2.07 | 24.6 | 24.6 | 24.45 | 2525 |
| 1743697800 | 24.1 | -1.2 | -4.74 | 24.6 | 24.6 | 24.1 | 5000 |
| 1743611400 | 25.3 | 0.5 | 2.02 | 24.6 | 25.3 | 24.6 | 25002 |
| 1743525000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1743438600 | 24.8 | -0.3 | -1.20 | 24.2 | 24.8 | 24.2 | 18294 |
| 1743183000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1743096600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1743010200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742923800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742837400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1906 |
| 1742578200 | 25.1 | 0 | 0.00 | 24.2 | 25.1 | 24.2 | 153 |
| 1742491800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 515 |
| 1742405400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1421 |
| 1742319000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742232600 | 25.1 | -1.4 | -5.28 | 25 | 25.1 | 25 | 22560 |
| 1741973400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1 |
| 1741887000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741800600 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 8097 |
| 1741714200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741627800 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 72 |
| 1741368600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741282200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741195800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741109400 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 712 |
| 1741023000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740763800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740677400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740591000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740504600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 18 |
| 1740418200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6000 |
| 1740159000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4111 |
| 1740072600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739986200 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 1120 |
| 1739899800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739813400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739295000 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 160 |
| 1739208600 | 26.5 | 0 | 0.00 | 25 | 28 | 25 | 809 |
| 1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738863000 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 738 |
| 1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738690200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 60000 |
| 1738603800 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 2000 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738258200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738171800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2500 |
| 1738085400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737999000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737739800 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 190500 |
| 1737653400 | 26.5 | -0.3 | -1.12 | 26.5 | 26.5 | 26.5 | 8500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
