Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 4405.75 | -10.75 | -0.24 | 4405.75 | 4405.75 | 4405.75 | 2 |
| 1743010200 | 4416.5 | 9.25 | 0.21 | 4437.5 | 4440 | 4416.5 | 2803 |
| 1742923800 | 4407.25 | 11.5 | 0.26 | 4416 | 4425 | 4407.25 | 1766 |
| 1742837400 | 4395.75 | -25.5 | -0.58 | 4395.75 | 4395.75 | 4395.75 | 18 |
| 1742578200 | 4421.25 | -16 | -0.36 | 4434 | 4434 | 4421.25 | 239 |
| 1742491800 | 4437.25 | -22.25 | -0.50 | 4437.25 | 4437.25 | 4437.25 | 72 |
| 1742405400 | 4459.5 | 30.75 | 0.69 | 4440 | 4460 | 4440 | 1684 |
| 1742319000 | 4428.75 | -20.25 | -0.46 | 4467.5 | 4467.5 | 4428.75 | 4332 |
| 1742232600 | 4449 | 14.25 | 0.32 | 4423.5 | 4449 | 4423 | 1487 |
| 1741973400 | 4434.75 | 59 | 1.35 | 4422.5 | 4436.5 | 4422.5 | 272 |
| 1741887000 | 4375.75 | -20 | -0.45 | 4379.5 | 4382 | 4375.75 | 481 |
| 1741800600 | 4395.75 | 33.5 | 0.77 | 4381 | 4405 | 4381 | 1284 |
| 1741714200 | 4362.25 | -51.75 | -1.17 | 4407 | 4418.5 | 4362.25 | 6289 |
| 1741627800 | 4414 | -16.25 | -0.37 | 4414 | 4414 | 4414 | 16 |
| 1741368600 | 4430.25 | -76 | -1.69 | 4437.5 | 4446 | 4428.5 | 1016 |
| 1741282200 | 4506.25 | 39.5 | 0.88 | 4489 | 4506.25 | 4487 | 589 |
| 1741195800 | 4466.75 | 46.25 | 1.05 | 4466.75 | 4466.75 | 4466.75 | 113 |
| 1741109400 | 4420.5 | -95.75 | -2.12 | 4477.5 | 4479 | 4420.5 | 1445 |
| 1741023000 | 4516.25 | 1.75 | 0.04 | 4516.25 | 4516.25 | 4516.25 | 0 |
| 1740763800 | 4514.5 | -55 | -1.20 | 4514.5 | 4514.5 | 4514.5 | 39 |
| 1740677400 | 4569.5 | -24.25 | -0.53 | 4569.5 | 4569.5 | 4569.5 | 58 |
| 1740591000 | 4593.75 | 44.5 | 0.98 | 4593.75 | 4593.75 | 4593.75 | 84 |
| 1740504600 | 4549.25 | -28.75 | -0.63 | 4549.25 | 4549.25 | 4549.25 | 1 |
| 1740418200 | 4578 | -41 | -0.89 | 4578 | 4578 | 4578 | 71 |
| 1740159000 | 4619 | 12 | 0.26 | 4619 | 4619 | 4619 | 19 |
| 1740072600 | 4607 | 3.5 | 0.08 | 4620 | 4624.5 | 4606 | 11841 |
| 1739986200 | 4603.5 | -3 | -0.07 | 4612.5 | 4612.5 | 4603.5 | 126 |
| 1739899800 | 4606.5 | -26.75 | -0.58 | 4606.5 | 4606.5 | 4606.5 | 31 |
| 1739813400 | 4633.25 | 65.25 | 1.43 | 4633.25 | 4633.25 | 4633.25 | 25 |
| 1739554200 | 4568 | -62.25 | -1.34 | 4576 | 4581.5 | 4568 | 4752 |
| 1739467800 | 4630.25 | 26.75 | 0.58 | 4599 | 4630.25 | 4599 | 457 |
| 1739381400 | 4603.5 | -13.25 | -0.29 | 4617.5 | 4626 | 4603 | 1003 |
| 1739295000 | 4616.75 | -24 | -0.52 | 4635.5 | 4636 | 4603.5 | 1160 |
| 1739208600 | 4640.75 | 18.25 | 0.39 | 4640.75 | 4640.75 | 4640.75 | 491 |
| 1738949400 | 4622.5 | 15.75 | 0.34 | 4629.5 | 4633 | 4622.5 | 195 |
| 1738863000 | 4606.75 | 35 | 0.77 | 4617.5 | 4617.5 | 4606.75 | 836 |
| 1738776600 | 4571.75 | -13.25 | -0.29 | 4571.75 | 4571.75 | 4571.75 | 34 |
| 1738690200 | 4585 | -5.5 | -0.12 | 4585 | 4585 | 4585 | 70 |
| 1738603800 | 4590.5 | -45 | -0.97 | 4590.5 | 4590.5 | 4590.5 | 290 |
| 1738344600 | 4635.5 | 16.5 | 0.36 | 4635.5 | 4635.5 | 4635.5 | 53 |
| 1738258200 | 4619 | 27.5 | 0.60 | 4619 | 4619 | 4619 | 39 |
| 1738171800 | 4591.5 | 47.25 | 1.04 | 4591.5 | 4591.5 | 4591.5 | 106 |
| 1738085400 | 4544.25 | -34.75 | -0.76 | 4544.25 | 4544.25 | 4544.25 | 53 |
| 1737999000 | 4579 | -19.5 | -0.42 | 4579 | 4579 | 4579 | 5 |
| 1737739800 | 4598.5 | -19.75 | -0.43 | 4598.5 | 4598.5 | 4598.5 | 17 |
| 1737653400 | 4618.25 | -14.5 | -0.31 | 4618.25 | 4618.25 | 4618.25 | 106 |
| 1737567000 | 4632.75 | 3 | 0.06 | 4632.75 | 4632.75 | 4632.75 | 89 |
| 1737480600 | 4629.75 | -8 | -0.17 | 4629.75 | 4629.75 | 4629.75 | 3 |
| 1737394200 | 4637.75 | -7.75 | -0.17 | 4630 | 4637.75 | 4630 | 1773 |
| 1737135000 | 4645.5 | 44.5 | 0.97 | 4645.5 | 4645.5 | 4645.5 | 17 |
| 1737048600 | 4601 | 12.5 | 0.27 | 4601 | 4601 | 4601 | 6 |
| 1736962200 | 4588.5 | 52 | 1.15 | 4588.5 | 4588.5 | 4588.5 | 1 |
| 1736875800 | 4536.5 | 26.75 | 0.59 | 4536.5 | 4536.5 | 4536.5 | 128 |
| 1736789400 | 4509.75 | -3.5 | -0.08 | 4509.5 | 4509.75 | 4509.5 | 241 |
| 1736530200 | 4513.25 | -37.5 | -0.82 | 4513.25 | 4513.25 | 4513.25 | 0 |
| 1736443800 | 4550.75 | 27 | 0.60 | 4550.75 | 4550.75 | 4550.75 | 2 |
| 1736357400 | 4523.75 | -0.75 | -0.02 | 4523.5 | 4532 | 4518.5 | 2564 |
| 1736271000 | 4524.5 | -15.75 | -0.35 | 4524.5 | 4524.5 | 4524.5 | 13 |
| 1736184600 | 4540.25 | 5 | 0.11 | 4540.25 | 4540.25 | 4540.25 | 0 |
| 1735925400 | 4535.25 | 19.75 | 0.44 | 4535.25 | 4535.25 | 4535.25 | 39 |
| 1735839000 | 4515.5 | 45.75 | 1.02 | 4515.5 | 4515.5 | 4515.5 | 12 |
| 1735666200 | 4469.75 | 0 | 0.00 | 4469.75 | 4469.75 | 4469.75 | 0 |
| 1735579800 | 4469.75 | 4 | 0.09 | 4469.75 | 4469.75 | 4469.75 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
