Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Pac Xjpn Pab | MPXG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,561.75 | 03:23:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,561.75 |
Resumen Histórico MPXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 4,561.75 | 38.75 | 0.86% | 4,571.50 | 4,571.50 | 4,561.75 | 836 |
| 26 Abr 2024 | 4,523.00 | 70.75 | 1.59% | 4,500.50 | 4,523.00 | 4,497.50 | 468 |
| 25 Abr 2024 | 4,452.25 | -42.00 | -0.93% | 4,501.00 | 4,501.00 | 4,452.25 | 928 |
| 24 Abr 2024 | 4,494.25 | -28.50 | -0.63% | 4,525.00 | 4,526.50 | 4,494.25 | 567 |
| 23 Abr 2024 | 4,522.75 | 8.25 | 0.18% | 4,522.75 | 4,522.75 | 4,522.75 | 0 |
| 22 Abr 2024 | 4,514.50 | 58.00 | 1.30% | 4,496.00 | 4,514.50 | 4,494.50 | 480 |
| 19 Abr 2024 | 4,456.50 | 7.25 | 0.16% | 4,440.50 | 4,456.50 | 4,440.50 | 311 |
| 18 Abr 2024 | 4,449.25 | 28.75 | 0.65% | 4,449.25 | 4,449.25 | 4,449.25 | 0 |
| 17 Abr 2024 | 4,420.50 | 10.00 | 0.23% | 4,417.00 | 4,440.00 | 4,417.00 | 3,902 |
| 16 Abr 2024 | 4,410.50 | -80.25 | -1.79% | 4,418.50 | 4,420.00 | 4,405.50 | 1,872 |
| 15 Abr 2024 | 4,490.75 | -58.75 | -1.29% | 4,502.00 | 4,514.50 | 4,490.75 | 1,807 |
| 12 Abr 2024 | 4,549.50 | -4.75 | -0.10% | 4,549.50 | 4,549.50 | 4,549.50 | 0 |
| 11 Abr 2024 | 4,554.25 | -27.75 | -0.61% | 4,560.00 | 4,561.00 | 4,554.25 | 773 |
| 10 Abr 2024 | 4,582.00 | -16.00 | -0.35% | 4,586.50 | 4,592.50 | 4,575.50 | 9,559 |
| 09 Abr 2024 | 4,598.00 | 0.75 | 0.02% | 4,598.00 | 4,598.00 | 4,598.00 | 0 |
| 08 Abr 2024 | 4,597.25 | 4.00 | 0.09% | 4,597.25 | 4,597.25 | 4,597.25 | 0 |
| 05 Abr 2024 | 4,593.25 | -40.00 | -0.86% | 4,585.00 | 4,593.25 | 4,585.00 | 912 |
| 04 Abr 2024 | 4,633.25 | 51.00 | 1.11% | 4,616.50 | 4,636.00 | 4,605.00 | 3,702 |
| 03 Abr 2024 | 4,582.25 | -14.25 | -0.31% | 4,586.50 | 4,586.50 | 4,573.50 | 3,419 |
| 02 Abr 2024 | 4,596.50 | -4.75 | -0.10% | 4,634.00 | 4,634.00 | 4,596.50 | 943 |
