Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merchants Trust Plc | MRCH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 0.54% | 555.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 558.00 | 553.00 | 558.00 | 555.00 | 552.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MRCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 558.00 | 535.00 | 546.11 | 191,314 | 20.00 | 3.74% |
| 1 Month | 536.00 | 558.00 | 522.00 | 537.41 | 261,699 | 19.00 | 3.54% |
| 3 Months | 534.00 | 558.00 | 514.00 | 528.66 | 236,393 | 21.00 | 3.93% |
| 6 Months | 480.50 | 561.00 | 477.00 | 529.16 | 214,303 | 74.50 | 15.50% |
| 1 Year | 576.00 | 582.00 | 477.00 | 534.91 | 209,227 | -21.00 | -3.65% |
| 3 Years | 517.00 | 606.00 | 477.00 | 547.11 | 215,701 | 38.00 | 7.35% |
| 5 Years | 490.00 | 606.00 | 293.50 | 504.08 | 209,414 | 65.00 | 13.27% |
MRCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 552.00 | 4.00 | 0.73% | 550.00 | 554.00 | 550.00 | 121,228 |
| 24 Abr 2024 | 548.00 | -2.00 | -0.36% | 551.00 | 552.00 | 546.00 | 167,390 |
| 23 Abr 2024 | 550.00 | 5.00 | 0.92% | 548.00 | 553.00 | 547.00 | 204,441 |
| 22 Abr 2024 | 545.00 | 6.00 | 1.11% | 547.00 | 547.00 | 543.00 | 245,023 |
| 19 Abr 2024 | 539.00 | -1.00 | -0.19% | 535.00 | 541.00 | 535.00 | 218,488 |
| 18 Abr 2024 | 540.00 | -1.00 | -0.18% | 541.00 | 544.00 | 535.00 | 173,291 |
| 17 Abr 2024 | 541.00 | 6.00 | 1.12% | 538.00 | 544.00 | 538.00 | 346,994 |
| 16 Abr 2024 | 535.00 | -11.00 | -2.01% | 540.00 | 540.00 | 535.00 | 252,866 |
| 15 Abr 2024 | 546.00 | -1.00 | -0.18% | 548.00 | 551.00 | 545.00 | 269,275 |
| 12 Abr 2024 | 547.00 | 5.00 | 0.92% | 547.00 | 550.00 | 545.00 | 272,482 |
| 11 Abr 2024 | 542.00 | 5.00 | 0.93% | 537.00 | 543.00 | 536.00 | 290,928 |
| 10 Abr 2024 | 537.00 | 3.00 | 0.56% | 540.00 | 542.00 | 534.00 | 272,169 |
| 09 Abr 2024 | 534.00 | 2.00 | 0.38% | 532.00 | 535.00 | 532.00 | 245,250 |
| 08 Abr 2024 | 532.00 | 9.00 | 1.72% | 524.00 | 534.00 | 524.00 | 548,526 |
| 05 Abr 2024 | 523.00 | -8.00 | -1.51% | 525.00 | 525.00 | 522.00 | 236,684 |
| 04 Abr 2024 | 531.00 | 2.00 | 0.38% | 529.00 | 531.00 | 525.00 | 251,289 |
| 03 Abr 2024 | 529.00 | 5.00 | 0.95% | 525.00 | 529.00 | 524.00 | 249,031 |
| 02 Abr 2024 | 524.00 | -8.00 | -1.50% | 536.00 | 536.00 | 524.00 | 345,235 |
| 28 Mar 2024 | 532.00 | 3.00 | 0.57% | 532.00 | 535.00 | 531.00 | 358,671 |
| 27 Mar 2024 | 529.00 | 0.00 | 0.00% | 527.00 | 531.00 | 527.00 | 184,495 |
| 26 Mar 2024 | 529.00 | 2.00 | 0.38% | 524.00 | 529.00 | 524.00 | 353,030 |
