Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.46511627907 | 53.75 | 54 | 53.75 | 19495 | 53.95929684 | DE |
| 4 | 1 | 1.88679245283 | 53 | 54 | 53 | 181297 | 53.03075655 | DE |
| 12 | -3.5 | -6.08695652174 | 57.5 | 59 | 49.8 | 200039 | 51.42568988 | DE |
| 26 | -16 | -22.8571428571 | 70 | 70 | 49.8 | 99347 | 52.79248702 | DE |
| 52 | -19 | -26.0273972603 | 73 | 77.5 | 49.8 | 99586 | 61.75149883 | DE |
| 156 | -60.5 | -52.8384279476 | 114.5 | 114.5 | 49.8 | 71241 | 76.81195321 | DE |
| 260 | -61.5 | -53.2467532468 | 115.5 | 128 | 49.8 | 70654 | 79.13447519 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 22500 |
| 1737480600 | 54 | 0.25 | 0.47 | 53.75 | 54 | 53.75 | 59104 |
| 1737394200 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 4577 |
| 1737135000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 6432 |
| 1737048600 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 4861 |
| 1736962200 | 53.75 | 0.5 | 0.94 | 53.75 | 53.75 | 53.75 | 6342 |
| 1736875800 | 53.25 | 0.25 | 0.47 | 53 | 54 | 53 | 8425 |
| 1736789400 | 53 | 0 | 0.00 | 53 | 54 | 53 | 7015 |
| 1736530200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9900 |
| 1736443800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3025497 |
| 1736357400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736271000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1874 |
| 1736184600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 5744 |
| 1735925400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 54608 |
| 1735839000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 19701 |
| 1735666200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735579800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 5487 |
| 1735320600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 21279 |
| 1735061400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 17045 |
| 1734975000 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 13238 |
| 1734715800 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 44215 |
| 1734629400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4638 |
| 1734543000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734456600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2727 |
| 1734370200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2797 |
| 1734111000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 14164 |
| 1734024600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 20933 |
| 1733938200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 33 |
| 1733851800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 708 |
| 1733765400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 423278 |
| 1733506200 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 8202 |
| 1733419800 | 52 | 0 | 0.00 | 52 | 52 | 51 | 50550 |
| 1733333400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 19 |
| 1733247000 | 52 | 0 | 0.00 | 52 | 53 | 52 | 39213 |
| 1733160600 | 52 | -1 | -1.89 | 51.5 | 52 | 51.5 | 19796 |
| 1732901400 | 53 | 1.5 | 2.91 | 51.5 | 53 | 51.5 | 21563 |
| 1732815000 | 51.5 | 0 | 0.00 | 51.5 | 52.5 | 51.5 | 15729 |
| 1732728600 | 51.5 | 0 | 0.00 | 51.5 | 52.75 | 51.5 | 8333 |
| 1732642200 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 183447 |
| 1732555800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 6790965 |
| 1732296600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 19040 |
| 1732210200 | 50.5 | 0 | 0.00 | 50.5 | 51 | 50.5 | 0 |
| 1732123800 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 461 |
| 1732037400 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 27136 |
| 1731951000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 849 |
| 1731691800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 47700 |
| 1731605400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 23315 |
| 1731519000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.8 | 40526 |
| 1731432600 | 50.5 | -8 | -13.68 | 56 | 56 | 50.5 | 202523 |
| 1731346200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 16730 |
| 1731087000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 8411 |
| 1731000600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 500 |
| 1730914200 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 7277 |
| 1730827800 | 58 | -1 | -1.69 | 58.5 | 59 | 58 | 23600 |
| 1730741400 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 10871 |
| 1730482200 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 4990 |
| 1730395800 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.5 | 23344 |
| 1730309400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 26122 |
| 1730223000 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 38872 |
| 1730136600 | 58 | 0.5 | 0.87 | 57.5 | 58 | 56.75 | 27475 |
| 1729873800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56.75 | 7035 |
| 1729787400 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 6002 |
| 1729701000 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 3918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
