Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marks Electrical Group Plc | MRK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico MRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 76.50 | 70.50 | 71.48 | 93,553 | 1.50 | 2.13% |
| 1 Month | 67.50 | 76.50 | 67.50 | 71.03 | 461,861 | 4.50 | 6.67% |
| 3 Months | 70.50 | 76.50 | 66.50 | 70.76 | 188,281 | 1.50 | 2.13% |
| 6 Months | 90.50 | 93.50 | 66.00 | 71.38 | 120,406 | -18.50 | -20.44% |
| 1 Year | 100.00 | 109.50 | 66.00 | 83.53 | 109,195 | -28.00 | -28.00% |
| 3 Years | 115.50 | 128.00 | 55.00 | 86.87 | 69,372 | -43.50 | -37.66% |
| 5 Years | 115.50 | 128.00 | 55.00 | 86.87 | 69,372 | -43.50 | -37.66% |
MRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 72.00 | 1.50 | 2.13% | 76.00 | 76.50 | 72.00 | 304,342 |
| 25 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 29,518 |
| 24 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 95,987 |
| 21 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 15,000 |
| 20 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 22,919 |
| 19 Jun 2024 | 70.50 | 0.50 | 0.71% | 71.00 | 71.00 | 70.50 | 21,711 |
| 18 Jun 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 70.00 | 10,020 |
| 17 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 23,392 |
| 14 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.50 | 71.50 | 71.00 | 44,182 |
| 13 Jun 2024 | 71.50 | 3.00 | 4.38% | 67.50 | 71.50 | 67.50 | 7,196,356 |
| 12 Jun 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 222,433 |
| 11 Jun 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 573 |
| 10 Jun 2024 | 68.50 | -0.50 | -0.72% | 67.50 | 68.50 | 67.50 | 10,941 |
| 07 Jun 2024 | 69.00 | 0.50 | 0.73% | 67.50 | 69.00 | 67.50 | 38,983 |
| 06 Jun 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 150,327 |
| 05 Jun 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 223,020 |
| 04 Jun 2024 | 68.50 | -0.50 | -0.72% | 67.50 | 68.50 | 67.50 | 123,541 |
| 03 Jun 2024 | 69.00 | 0.50 | 0.73% | 67.50 | 69.25 | 67.50 | 245,635 |
| 31 May 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 434,849 |
| 30 May 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 69.00 | 67.50 | 23,487 |
| 29 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 57,750 |
| 28 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 16,458 |
