ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Marks Electrical Group Plc

Marks Electrical Group Plc (MRK)

61.00
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.82644628099260.56360.56550961.21986597DE
423.389830508475963573542861.09547022DE
1235.17241379315863573436459.42214165DE
26815.09433962265363537346956.72413342DE
52-9-12.8571428571707049.88667854.53317252DE
156-21-25.609756097682109.549.87919272.91237785DE
260-54.5-47.1861471861115.512849.87151276.08526784DE

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17522514006100.0061616181252
175216500061-0.5-0.816162.561146070
175207860061.500.0061.561.561.595931
175199220061.5-1.5-2.3861.561.561.537
17519058006323.2861636112016
17516466006100.0060.56160.573491
17515602006111.6760616020970
175147380060-3-4.766060608161
17513874006335.0060636086725
17513010006000.006060607684
17510418006000.00606058.577515
17509554006000.0060605788228
175086900060-3-4.7660.560.559.537080
17507826006346.7859635937536
17506962005900.005959593194
17504370005900.005959590
17503506005900.005959596684
17502642005900.005959597105
17501778005900.005959592
17500914005900.005959590
17498322005900.00595959127
17497458005900.005959592961
17496594005900.005959591455
17495730005900.005959590
1749486600590.50.8558.559581271
174922740058.500.0058.558.558.53383
174914100058.500.0058.558.5585140
174905460058.500.0058.558.558.510644
174896820058.500.0058.558.558.5839783
174888180058.500.0058.558.558.57369
174862260058.500.0058.558.558.51502
174853620058.500.0058.558.558.50
174844980058.500.0058.558.558.512174
174836340058.500.0058.558.558.56283
174801780058.500.0058.558.558.54472
174793140058.500.0058.558.558.58257
174784500058.500.0058.558.558.53636
174775860058.500.0058.558.558.55027
174767220058.500.005858.558249
174741300058.500.0058.558.558.53382
174732660058.50.50.8658.558.558.510757
174724020058-0.5-0.8558.558.558114138
174715380058.500.0058.558.558.5104649
174706740058.500.0058.558.558.510808
174680820058.500.0058.558.558.57315
174672180058.500.0058.558.558.517083
174663540058.500.0058.558.558278
174654900058.500.0058.558.558.51356
174620340058.500.0058.558.558.5504
174611700058.50.50.865858.55811500
17460306005800.005858582022
17459442005800.00585858101
17458578005800.0058585817108
17455986005800.00585858317
17455122005800.005858580
17454258005800.00585858626
17453394005800.00585858299
17449074005800.0058585836
174482100058-1-1.695858586042
174473460059-1-1.6758595862
17446482006011.695860588150

Su Consulta Reciente

Delayed Upgrade Clock