Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.952380952381 | 52.5 | 53 | 52.5 | 4865 | 52.5 | DE |
| 4 | 2.5 | 4.9504950495 | 50.5 | 53 | 50.5 | 364056 | 50.68060326 | DE |
| 12 | -7 | -11.6666666667 | 60 | 62 | 49.8 | 136659 | 51.01038552 | DE |
| 26 | -17.5 | -24.8226950355 | 70.5 | 76.5 | 49.8 | 78881 | 54.31509801 | DE |
| 52 | -37 | -41.1111111111 | 90 | 93.5 | 49.8 | 97396 | 64.30824318 | DE |
| 156 | -67.5 | -56.0165975104 | 120.5 | 123 | 49.8 | 67711 | 78.90890072 | DE |
| 260 | -62.5 | -54.1125541126 | 115.5 | 128 | 49.8 | 68352 | 80.74359628 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 44215 |
| 1734629400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4638 |
| 1734543000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734456600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2727 |
| 1734370200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2797 |
| 1734111000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 14164 |
| 1734024600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 20933 |
| 1733938200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 33 |
| 1733851800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 708 |
| 1733765400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 423278 |
| 1733506200 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 8202 |
| 1733419800 | 52 | 0 | 0.00 | 52 | 52 | 51 | 50550 |
| 1733333400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 19 |
| 1733247000 | 52 | 0 | 0.00 | 52 | 53 | 52 | 39213 |
| 1733160600 | 52 | -1 | -1.89 | 51.5 | 52 | 51.5 | 19796 |
| 1732901400 | 53 | 1.5 | 2.91 | 51.5 | 53 | 51.5 | 21563 |
| 1732815000 | 51.5 | 0 | 0.00 | 51.5 | 52.5 | 51.5 | 15729 |
| 1732728600 | 51.5 | 0 | 0.00 | 51.5 | 52.75 | 51.5 | 8333 |
| 1732642200 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 183447 |
| 1732555800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 6790965 |
| 1732296600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 19040 |
| 1732210200 | 50.5 | 0 | 0.00 | 50.5 | 51 | 50.5 | 0 |
| 1732123800 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 461 |
| 1732037400 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 27136 |
| 1731951000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 849 |
| 1731691800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 47700 |
| 1731605400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 23315 |
| 1731519000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.8 | 40526 |
| 1731432600 | 50.5 | -8 | -13.68 | 56 | 56 | 50.5 | 202523 |
| 1731346200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 16730 |
| 1731087000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 8411 |
| 1731000600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 500 |
| 1730914200 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 7277 |
| 1730827800 | 58 | -1 | -1.69 | 58.5 | 59 | 58 | 23600 |
| 1730741400 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 10871 |
| 1730482200 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 4990 |
| 1730395800 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.5 | 23344 |
| 1730309400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 26122 |
| 1730223000 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 38872 |
| 1730136600 | 58 | 0.5 | 0.87 | 57.5 | 58 | 56.75 | 27475 |
| 1729873800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56.75 | 7035 |
| 1729787400 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 6002 |
| 1729701000 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 3918 |
| 1729614600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 4921 |
| 1729528200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 2143 |
| 1729269000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57.75 | 13192 |
| 1729182600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 6223 |
| 1729096200 | 58.5 | -1.5 | -2.50 | 60 | 60 | 58.5 | 3490 |
| 1729009800 | 60 | -2 | -3.23 | 60 | 60 | 60 | 5254 |
| 1728923400 | 62 | 2 | 3.33 | 60 | 62 | 60 | 20770 |
| 1728664200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728577800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728491400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4997 |
| 1728405000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728318600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 8022 |
| 1728059400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 45 |
| 1727973000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 3325 |
| 1727886600 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 61034 |
| 1727800200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2458 |
| 1727713800 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 6120 |
| 1727454600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1397 |
| 1727368200 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 33017 |
| 1727281800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1459 |
| 1727195400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 4468 |
| 1727109000 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 7556 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
