Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -3.91236306729 | 319.5 | 320 | 309 | 628767 | 317.54665086 | DE |
| 4 | -21.5 | -6.54490106545 | 328.5 | 333.5 | 306 | 735745 | 320.51016687 | DE |
| 12 | 2 | 0.655737704918 | 305 | 364.5 | 302.5 | 696068 | 330.73133963 | DE |
| 26 | -127 | -29.2626728111 | 434 | 490 | 230 | 726669 | 380.29791543 | DE |
| 52 | -95.5 | -23.7267080745 | 402.5 | 616 | 230 | 673492 | 436.2455747 | DE |
| 156 | -620 | -66.882416397 | 927 | 1082.5 | 230 | 502955 | 544.34795315 | DE |
| 260 | -147 | -32.3788546256 | 454 | 1082.5 | 230 | 360302 | 567.58170694 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 307 | -6 | -1.92 | 314 | 314 | 307 | 1057438 |
| 1734629400 | 313 | -7 | -2.19 | 320 | 320 | 313 | 815853 |
| 1734543000 | 320 | 1 | 0.31 | 319.5 | 320 | 319.5 | 811550 |
| 1734456600 | 319 | 1 | 0.31 | 319.5 | 319.5 | 319 | 303616 |
| 1734370200 | 318 | -1 | -0.31 | 319.5 | 319.5 | 318 | 485519 |
| 1734111000 | 319 | -1 | -0.31 | 319.5 | 319.5 | 319 | 727295 |
| 1734024600 | 320 | 0 | 0.00 | 321 | 321 | 319 | 690665 |
| 1733938200 | 320 | -1 | -0.31 | 321.5 | 321.5 | 320 | 329380 |
| 1733851800 | 321 | 1 | 0.31 | 322 | 323 | 321 | 268800 |
| 1733765400 | 320 | -4 | -1.23 | 321.5 | 323 | 320 | 1057511 |
| 1733506200 | 324 | 3 | 0.93 | 321 | 324 | 321 | 1235121 |
| 1733419800 | 321 | 7 | 2.23 | 310 | 321 | 306 | 2489614 |
| 1733333400 | 314 | -5 | -1.57 | 319 | 319 | 312 | 2131707 |
| 1733247000 | 319 | -5 | -1.54 | 323.5 | 323.5 | 319 | 343120 |
| 1733160600 | 324 | 0.5 | 0.15 | 323.5 | 324 | 323.5 | 301883 |
| 1732901400 | 323.5 | -1.5 | -0.46 | 323.5 | 323.5 | 323.5 | 452382 |
| 1732815000 | 325 | 0 | 0.00 | 325 | 325.5 | 322.5 | 647992 |
| 1732728600 | 325 | -8 | -2.40 | 333.5 | 333.5 | 323.5 | 602303 |
| 1732642200 | 333 | 5 | 1.52 | 328.5 | 333.5 | 326 | 689466 |
| 1732555800 | 328 | 0 | 0.00 | 327.5 | 328.5 | 325 | 189704 |
| 1732296600 | 328 | 4 | 1.23 | 328.5 | 329 | 326.5 | 141426 |
| 1732210200 | 324 | -6 | -1.82 | 332 | 332 | 324 | 89525 |
| 1732123800 | 330 | -3 | -0.90 | 333 | 333 | 330 | 1141440 |
| 1732037400 | 333 | -5 | -1.48 | 340 | 340 | 333 | 297101 |
| 1731951000 | 338 | -1 | -0.29 | 337.5 | 341 | 337.5 | 614563 |
| 1731691800 | 339 | 0 | 0.00 | 340.5 | 364.5 | 339 | 436360 |
| 1731605400 | 339 | -1 | -0.29 | 340.5 | 340.5 | 339 | 244957 |
| 1731519000 | 340 | 1 | 0.29 | 341 | 341 | 338.5 | 219212 |
| 1731432600 | 339 | -3 | -0.88 | 343.5 | 343.5 | 339 | 417235 |
| 1731346200 | 342 | -4 | -1.16 | 345 | 345 | 342 | 510902 |
| 1731087000 | 346 | -7 | -1.98 | 351.5 | 351.5 | 345 | 563318 |
| 1731000600 | 353 | -7 | -1.94 | 355.5 | 357.5 | 350.5 | 471159 |
| 1730914200 | 360 | 11 | 3.15 | 351 | 360 | 348.5 | 366406 |
| 1730827800 | 349 | -4 | -1.13 | 351 | 351 | 349 | 231451 |
| 1730741400 | 353 | 3 | 0.86 | 346.5 | 353 | 346.5 | 1794680 |
| 1730482200 | 350 | 13.5 | 4.01 | 337 | 350 | 337 | 136985 |
| 1730395800 | 336.5 | 3.5 | 1.05 | 333 | 336.5 | 333 | 815906 |
| 1730309400 | 333 | -3 | -0.89 | 336.5 | 338.5 | 329.5 | 783750 |
| 1730223000 | 336 | -6 | -1.75 | 342 | 342 | 336 | 542054 |
| 1730136600 | 342 | -2 | -0.58 | 343 | 343 | 341.5 | 471907 |
| 1729873800 | 344 | 6 | 1.78 | 337.5 | 344 | 332.5 | 1129657 |
| 1729787400 | 338 | 8 | 2.42 | 327.5 | 338.5 | 327.5 | 982117 |
| 1729701000 | 330 | 0 | 0.00 | 329.5 | 330 | 327.5 | 562733 |
| 1729614600 | 330 | 0 | 0.00 | 331.5 | 332.5 | 327.5 | 709689 |
| 1729528200 | 330 | -3 | -0.90 | 331.5 | 331.5 | 325.5 | 660981 |
| 1729269000 | 333 | 0 | 0.00 | 334 | 334 | 331.5 | 1098546 |
| 1729182600 | 333 | -3 | -0.89 | 336 | 337 | 333 | 1303680 |
| 1729096200 | 336 | 1 | 0.30 | 334.5 | 336.5 | 332.5 | 231958 |
| 1729009800 | 335 | 1.5 | 0.45 | 333.5 | 335 | 333.5 | 448613 |
| 1728923400 | 333.5 | -9.5 | -2.77 | 342.5 | 342.5 | 333.5 | 805543 |
| 1728664200 | 343 | -2 | -0.58 | 346 | 346 | 342.5 | 495985 |
| 1728577800 | 345 | -1 | -0.29 | 347 | 347 | 345 | 404072 |
| 1728491400 | 346 | 5.5 | 1.62 | 340.5 | 348 | 340.5 | 1010474 |
| 1728405000 | 340.5 | -2.5 | -0.73 | 344 | 344 | 336.5 | 157268 |
| 1728318600 | 343 | -2 | -0.58 | 343.5 | 344 | 343 | 274364 |
| 1728059400 | 345 | 7 | 2.07 | 337.5 | 345 | 337.5 | 1021049 |
| 1727973000 | 338 | -4 | -1.17 | 331 | 338 | 331 | 554542 |
| 1727886600 | 342 | 14 | 4.27 | 326.5 | 342 | 326.5 | 404251 |
| 1727800200 | 328 | 7 | 2.18 | 319 | 331 | 319 | 737579 |
| 1727713800 | 321 | 6 | 1.90 | 315 | 322.5 | 314 | 2521703 |
| 1727454600 | 315 | 20 | 6.78 | 305 | 315 | 302.5 | 1385444 |
| 1727368200 | 295 | -155 | -34.44 | 230 | 332.5 | 230 | 5221149 |
| 1727281800 | 450 | -30 | -6.25 | 483 | 483 | 450 | 1088172 |
| 1727195400 | 480 | -10 | -2.04 | 487 | 488 | 480 | 1169827 |
| 1727109000 | 490 | 2 | 0.41 | 476 | 490 | 474 | 481155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
