Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marlowe Plc | MRL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
506.00 | 497.00 | 506.00 | 490.00 | 505.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico MRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 512.00 | 513.00 | 497.00 | 507.20 | 141,456 | -22.00 | -4.30% |
1 Month | 525.00 | 537.00 | 497.00 | 517.65 | 372,152 | -35.00 | -6.67% |
3 Months | 367.50 | 592.00 | 335.00 | 503.68 | 588,168 | 122.50 | 33.33% |
6 Months | 555.00 | 592.00 | 311.50 | 439.98 | 586,572 | -65.00 | -11.71% |
1 Year | 507.00 | 677.00 | 311.50 | 485.21 | 461,845 | -17.00 | -3.35% |
3 Years | 783.00 | 1,082.50 | 311.50 | 629.25 | 366,541 | -293.00 | -37.42% |
5 Years | 418.00 | 1,082.50 | 311.50 | 617.78 | 268,451 | 72.00 | 17.22% |
MRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 490.00 | -15.00 | -2.97% | 506.00 | 506.00 | 490.00 | 227,828 |
25 Abr 2024 | 505.00 | 1.00 | 0.20% | 508.00 | 508.00 | 504.00 | 90,786 |
24 Abr 2024 | 504.00 | -4.00 | -0.79% | 509.00 | 510.00 | 504.00 | 75,927 |
23 Abr 2024 | 508.00 | -2.00 | -0.39% | 512.00 | 512.00 | 503.00 | 238,078 |
22 Abr 2024 | 510.00 | 4.00 | 0.79% | 507.00 | 512.00 | 507.00 | 154,384 |
19 Abr 2024 | 506.00 | -10.00 | -1.94% | 512.00 | 513.00 | 506.00 | 148,106 |
18 Abr 2024 | 516.00 | 4.00 | 0.78% | 515.00 | 516.00 | 515.00 | 375,728 |
17 Abr 2024 | 512.00 | 0.00 | 0.00% | 520.00 | 520.00 | 512.00 | 591,970 |
16 Abr 2024 | 512.00 | -16.00 | -3.03% | 525.00 | 526.00 | 512.00 | 162,049 |
15 Abr 2024 | 528.00 | -8.00 | -1.49% | 530.00 | 535.00 | 527.00 | 205,498 |
12 Abr 2024 | 536.00 | 8.00 | 1.52% | 525.00 | 537.00 | 525.00 | 238,827 |
11 Abr 2024 | 528.00 | 4.00 | 0.76% | 523.00 | 528.00 | 523.00 | 76,649 |
10 Abr 2024 | 524.00 | 10.00 | 1.95% | 515.00 | 524.00 | 515.00 | 728,875 |
09 Abr 2024 | 514.00 | 2.00 | 0.39% | 511.00 | 515.00 | 502.50 | 318,425 |
08 Abr 2024 | 512.00 | 0.00 | 0.00% | 514.00 | 515.00 | 511.00 | 943,066 |
05 Abr 2024 | 512.00 | -8.00 | -1.54% | 522.00 | 522.00 | 512.00 | 497,396 |
04 Abr 2024 | 520.00 | -4.00 | -0.76% | 525.00 | 525.00 | 520.00 | 718,377 |
03 Abr 2024 | 524.00 | -2.00 | -0.38% | 529.00 | 531.00 | 524.00 | 761,005 |
02 Abr 2024 | 526.00 | 6.00 | 1.15% | 525.00 | 533.00 | 520.00 | 373,595 |
28 Mar 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 534.00 | 520.00 | 440,167 |
27 Mar 2024 | 530.00 | -8.00 | -1.49% | 540.00 | 540.00 | 530.00 | 311,312 |