Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 21.36 | -0.9 | -4.02 | 22.405 | 23.8525 | 21.2525 | 1193 |
| 1743096600 | 22.255 | -1.33 | -5.64 | 22.425 | 22.9675 | 21.4575 | 64 |
| 1743010200 | 23.585 | -4.75 | -16.75 | 28.14 | 28.14 | 23.425 | 460 |
| 1742923800 | 28.33 | 0.18 | 0.66 | 27.79 | 29.84 | 27.79 | 329 |
| 1742837400 | 28.145 | 4.02 | 16.64 | 26.22 | 30.17 | 25.405 | 1390 |
| 1742578200 | 24.13 | -2.36 | -8.91 | 25.44 | 25.44 | 22.5875 | 284 |
| 1742491800 | 26.49 | -0.98 | -3.55 | 26.53 | 28.525 | 25.6 | 287 |
| 1742405400 | 27.465 | -1.88 | -6.41 | 26.91 | 28.025 | 26.285 | 578 |
| 1742319000 | 29.345 | -0.54 | -1.81 | 31.15 | 31.15 | 27.515 | 547 |
| 1742232600 | 29.885 | 0.48 | 1.62 | 30.92 | 31.02 | 28.365 | 178 |
| 1741973400 | 29.41 | -1.93 | -6.14 | 30.08 | 33.235 | 29.295 | 738 |
| 1741887000 | 31.335 | 1.12 | 3.69 | 30 | 39.51 | 29.04 | 630 |
| 1741800600 | 30.22 | 4.53 | 17.61 | 27.9 | 31.375 | 27.9 | 2145 |
| 1741714200 | 25.695 | -12.06 | -31.93 | 36.62 | 37.785 | 25.5375 | 584 |
| 1741627800 | 37.75 | 0.93 | 2.53 | 33.7 | 38.73 | 32.205 | 684 |
| 1741368600 | 36.82 | 5.94 | 19.24 | 30.67 | 39.365 | 29.4 | 1489 |
| 1741282200 | 30.88 | 5.11 | 19.83 | 24.95 | 32.04 | 24.95 | 1640 |
| 1741195800 | 25.77 | 4.94 | 23.70 | 25.17 | 28.995 | 23.675 | 456 |
| 1741109400 | 20.8325 | 20.79 | 49,501.19 | 20.91 | 22.305 | 19.865 | 10 |
| 1741023000 | 0.042 | 0.0005 | 1.20 | 0.041 | 0.04625 | 0.04025 | 192516 |
| 1740763800 | 0.0415 | -0.00625 | -13.09 | 0.0434999 | 0.044 | 0.03925 | 474200 |
| 1740677400 | 0.04775 | -0.00825 | -14.73 | 0.0509999 | 0.0512499 | 0.042 | 504155 |
| 1740591000 | 0.056 | -0.0025 | -4.27 | 0.0545 | 0.056 | 0.0515 | 835200 |
| 1740504600 | 0.0585 | 0.0015 | 2.63 | 0.0565 | 0.0645 | 0.05375 | 1690389 |
| 1740418200 | 0.057 | 0.002 | 3.64 | 0.0615 | 0.06675 | 0.053 | 2178393 |
| 1740159000 | 0.055 | -0.0055 | -9.09 | 0.061 | 0.061 | 0.0545 | 1447695 |
| 1740072600 | 0.0605 | -0.009 | -12.95 | 0.0685 | 0.0735 | 0.0595 | 515676 |
| 1739986200 | 0.0695 | -0.0005 | -0.71 | 0.0704999 | 0.07325 | 0.0645 | 319617 |
| 1739899800 | 0.07 | 0.0145 | 26.13 | 0.059 | 0.07425 | 0.05075 | 663913 |
| 1739813400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.05575 | 0.04725 | 129043 |
| 1739554200 | 0.0555 | 0.01025 | 22.65 | 0.056 | 0.05775 | 0.03775 | 2291483 |
| 1739467800 | 0.04525 | 0.0017501 | 4.02 | 0.046 | 0.048 | 0.0432499 | 467158 |
| 1739381400 | 0.0434999 | -0.004 | -8.42 | 0.0465 | 0.04825 | 0.0434999 | 409503 |
| 1739295000 | 0.0475 | -0.0055 | -10.38 | 0.0505 | 0.0525 | 0.0455 | 453542 |
| 1739208600 | 0.053 | -0.0025 | -4.50 | 0.057 | 0.057 | 0.0515 | 296647 |
| 1738949400 | 0.0555 | -0.007 | -11.20 | 0.065 | 0.0685 | 0.0555 | 309816 |
| 1738863000 | 0.0625 | -0.0065 | -9.42 | 0.073 | 0.073 | 0.0615 | 341245 |
| 1738776600 | 0.069 | -0.001 | -1.43 | 0.065 | 0.07 | 0.0615 | 355297 |
| 1738690200 | 0.07 | -0.0145 | -17.16 | 0.0859999 | 0.0864999 | 0.064 | 513586 |
| 1738603800 | 0.0845 | -0.029 | -25.55 | 0.11 | 0.11 | 0.0825 | 761388 |
| 1738344600 | 0.1135 | -0.008 | -6.58 | 0.118 | 0.1185 | 0.1075 | 203428 |
| 1738258200 | 0.1215 | -0.0225 | -15.63 | 0.118 | 0.1245 | 0.104 | 292868 |
| 1738171800 | 0.144 | 0.013 | 9.92 | 0.1419999 | 0.1525 | 0.131 | 343124 |
| 1738085400 | 0.131 | -0.001 | -0.76 | 0.135 | 0.1465 | 0.117 | 313764 |
| 1737999000 | 0.132 | -0.005 | -3.65 | 0.123 | 0.147 | 0.1085 | 436451 |
| 1737739800 | 0.137 | 0.0315 | 29.86 | 0.136 | 0.159 | 0.1265 | 505509 |
| 1737653400 | 0.1055 | 0.002 | 1.93 | 0.105 | 0.1085 | 0.0895 | 329085 |
| 1737567000 | 0.1035 | 0.0205 | 24.70 | 0.091 | 0.1185 | 0.085 | 1071618 |
| 1737480600 | 0.083 | -0.0035 | -4.05 | 0.083 | 0.096 | 0.0795 | 893192 |
| 1737394200 | 0.0864999 | 0.0139999 | 19.31 | 0.0869999 | 0.0895 | 0.0835 | 491645 |
| 1737135000 | 0.0725 | 0.0045 | 6.62 | 0.0709999 | 0.076 | 0.0704999 | 306555 |
| 1737048600 | 0.068 | -0.009 | -11.69 | 0.078 | 0.098 | 0.068 | 609835 |
| 1736962200 | 0.077 | -0.0035 | -4.35 | 0.073 | 0.082 | 0.0725 | 828177 |
| 1736875800 | 0.0805 | 0.0165 | 25.78 | 0.079 | 0.098 | 0.072 | 912535 |
| 1736789400 | 0.064 | -0.1535 | -70.57 | 0.212 | 0.2125 | 0.0525 | 1214298 |
| 1736530200 | 0.2175 | -0.013 | -5.64 | 0.245 | 0.266 | 0.207 | 788847 |
| 1736443800 | 0.2305 | -0.0105 | -4.36 | 0.241 | 0.2575 | 0.2235 | 56240 |
| 1736357400 | 0.241 | -0.0685 | -22.13 | 0.328 | 0.3845 | 0.2345 | 2733866 |
| 1736271000 | 0.3095 | 0.06 | 24.05 | 0.251 | 0.325 | 0.24 | 1644962 |
| 1736184600 | 0.2495 | 0.0325 | 14.98 | 0.24 | 0.265 | 0.2185 | 287487 |
| 1735925400 | 0.217 | -0.0195 | -8.25 | 0.242 | 0.247 | 0.2095 | 68895 |
| 1735839000 | 0.2365 | 0.0445 | 23.18 | 0.211 | 0.2445 | 0.211 | 1754884 |
| 1735666200 | 0.192 | 0.0095 | 5.21 | 0.177 | 0.194 | 0.177 | 45562 |
| 1735579800 | 0.1825 | -0.019 | -9.43 | 0.191 | 0.2025 | 0.1775 | 103988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
