Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melrose Industries Plc | MRO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 630.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 630.60 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico MRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 653.80 | 658.40 | 618.60 | 636.21 | 3,544,612 | -23.20 | -3.55% |
| 1 Month | 666.00 | 681.20 | 618.60 | 662.08 | 6,000,767 | -35.40 | -5.32% |
| 3 Months | 578.00 | 681.20 | 575.20 | 631.99 | 5,372,331 | 52.60 | 9.10% |
| 6 Months | 463.00 | 681.20 | 449.00 | 583.38 | 5,089,771 | 167.60 | 36.20% |
| 1 Year | 490.50 | 681.20 | 350.65 | 521.41 | 6,674,613 | 140.10 | 28.56% |
| 3 Years | 547.50 | 681.20 | 284.52 | 451.62 | 10,193,077 | 83.10 | 15.18% |
| 5 Years | 592.95 | 765.60 | 216.00 | 459.47 | 12,036,720 | 37.65 | 6.35% |
MRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 630.60 | 3.40 | 0.54% | 631.00 | 634.60 | 625.20 | 3,402,997 |
| 17 Abr 2024 | 627.20 | -4.40 | -0.70% | 625.00 | 629.80 | 618.60 | 3,836,188 |
| 16 Abr 2024 | 631.60 | -17.20 | -2.65% | 637.60 | 641.20 | 631.60 | 3,546,266 |
| 15 Abr 2024 | 648.80 | 5.00 | 0.78% | 646.20 | 658.40 | 643.40 | 3,469,490 |
| 12 Abr 2024 | 643.80 | -5.20 | -0.80% | 653.80 | 656.00 | 643.20 | 3,468,121 |
| 11 Abr 2024 | 649.00 | -6.00 | -0.92% | 654.00 | 656.80 | 644.80 | 4,984,603 |
| 10 Abr 2024 | 655.00 | 5.60 | 0.86% | 651.20 | 656.20 | 647.80 | 5,265,471 |
| 09 Abr 2024 | 649.40 | -21.40 | -3.19% | 669.60 | 671.80 | 646.80 | 7,207,841 |
| 08 Abr 2024 | 670.80 | -3.00 | -0.45% | 674.00 | 681.20 | 670.80 | 14,385,989 |
| 05 Abr 2024 | 673.80 | 0.20 | 0.03% | 663.60 | 674.80 | 663.40 | 4,194,949 |
| 04 Abr 2024 | 673.60 | -4.00 | -0.59% | 676.00 | 679.00 | 670.00 | 8,916,178 |
| 03 Abr 2024 | 677.60 | 7.20 | 1.07% | 669.00 | 677.60 | 666.40 | 5,295,329 |
| 02 Abr 2024 | 670.40 | -2.60 | -0.39% | 673.00 | 677.40 | 663.80 | 7,991,047 |
| 28 Mar 2024 | 673.00 | 2.40 | 0.36% | 670.80 | 679.40 | 667.00 | 4,845,058 |
| 27 Mar 2024 | 670.60 | 3.00 | 0.45% | 666.20 | 677.40 | 664.80 | 3,421,799 |
| 26 Mar 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 671.80 | 663.80 | 14,690,422 |
| 25 Mar 2024 | 667.60 | -2.40 | -0.36% | 668.60 | 672.20 | 663.80 | 3,440,136 |
| 22 Mar 2024 | 670.00 | 5.80 | 0.87% | 666.00 | 672.20 | 666.00 | 5,651,916 |
| 21 Mar 2024 | 664.20 | 18.20 | 2.82% | 656.20 | 670.40 | 647.60 | 11,396,253 |
| 20 Mar 2024 | 646.00 | 25.20 | 4.06% | 618.60 | 647.00 | 618.20 | 7,658,320 |
| 19 Mar 2024 | 620.80 | 2.80 | 0.45% | 617.20 | 621.00 | 612.60 | 4,913,418 |
