ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Morrison (wm) Supermarkets Plc

Morrison (wm) Supermarkets Plc (MRW)

286.40
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732123800286.3999900.00286.39999286.39999286.399990
1732037400286.3999900.00286.39999286.39999286.399990
1731951000286.3999900.00286.39999286.39999286.399990
1731691800286.3999900.00286.39999286.39999286.399990
1731605400286.3999900.00286.39999286.39999286.399990
1731519000286.3999900.00286.39999286.39999286.399990
1731432600286.3999900.00286.39999286.39999286.399990
1731346200286.3999900.00286.39999286.39999286.399990
1731087000286.3999900.00286.39999286.39999286.399990
1731000600286.3999900.00286.39999286.39999286.399990
1730914200286.3999900.00286.39999286.39999286.399990
1730827800286.3999900.00286.39999286.39999286.399990
1730741400286.3999900.00286.39999286.39999286.399990
1730482200286.3999900.00286.39999286.39999286.399990
1730395800286.3999900.00286.39999286.39999286.399990
1730309400286.3999900.00286.39999286.39999286.399990
1730223000286.3999900.00286.39999286.39999286.399990
1730136600286.3999900.00286.39999286.39999286.399990
1729873800286.3999900.00286.39999286.39999286.399990
1729787400286.3999900.00286.39999286.39999286.399990
1729701000286.3999900.00286.39999286.39999286.399990
1729614600286.3999900.00286.39999286.39999286.399990
1729528200286.3999900.00286.39999286.39999286.399990
1729269000286.3999900.00286.39999286.39999286.399990
1729182600286.3999900.00286.39999286.39999286.399990
1729096200286.3999900.00286.39999286.39999286.399990
1729009800286.3999900.00286.39999286.39999286.399990
1728923400286.3999900.00286.39999286.39999286.399990
1728664200286.3999900.00286.39999286.39999286.399990
1728577800286.3999900.00286.39999286.39999286.399990
1728491400286.3999900.00286.39999286.39999286.399990
1728405000286.3999900.00286.39999286.39999286.399990
1728318600286.3999900.00286.39999286.39999286.399990
1728059400286.3999900.00286.39999286.39999286.399990
1727973000286.3999900.00286.39999286.39999286.399990
1727886600286.3999900.00286.39999286.39999286.399990
1727800200286.3999900.00286.39999286.39999286.399990
1727713800286.3999900.00286.39999286.39999286.399990
1727454600286.3999900.00286.39999286.39999286.399990
1727368200286.3999900.00286.39999286.39999286.399990
1727281800286.3999900.00286.39999286.39999286.399990
1727195400286.3999900.00286.39999286.39999286.399990
1727109000286.3999900.00286.39999286.39999286.399990
1726849800286.3999900.00286.39999286.39999286.399990
1726763400286.3999900.00286.39999286.39999286.399990
1726677000286.3999900.00286.39999286.39999286.399990
1726590600286.3999900.00286.39999286.39999286.399990
1726504200286.3999900.00286.39999286.39999286.399990
1726245000286.3999900.00286.39999286.39999286.399990
1726158600286.3999900.00286.39999286.39999286.399990
1726072200286.3999900.00286.39999286.39999286.399990
1725985800286.3999900.00286.39999286.39999286.399990
1725899400286.3999900.00286.39999286.39999286.399990
1725640200286.3999900.00286.39999286.39999286.399990
1725553800286.3999900.00286.39999286.39999286.399990
1725467400286.3999900.00286.39999286.39999286.399990
1725381000286.3999900.00286.39999286.39999286.399990
1725294600286.3999900.00286.39999286.39999286.399990
1725035400286.3999900.00286.39999286.39999286.399990
1724949000286.3999900.00286.39999286.39999286.399990
1724862600286.3999900.00286.39999286.39999286.399990
1724776200286.3999900.00286.39999286.39999286.399990
1724430600286.3999900.00286.39999286.39999286.399990
1724344200286.3999900.00286.39999286.39999286.399990
1724257800286.3999900.00286.39999286.39999286.399990

Su Consulta Reciente

Delayed Upgrade Clock