Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 2364 | 17.5 | 0.75 | 2364 | 2364 | 2364 | 89 |
| 1743438600 | 2346.5 | 4.75 | 0.20 | 2337.5 | 2362.75 | 2300 | 203 |
| 1743183000 | 2341.75 | -18 | -0.76 | 2341.75 | 2341.75 | 2341.75 | 196 |
| 1743096600 | 2359.75 | 13.75 | 0.59 | 2359.75 | 2359.75 | 2359.75 | 10 |
| 1743010200 | 2346 | 61.25 | 2.68 | 2346 | 2346 | 2346 | 979 |
| 1742923800 | 2284.75 | -22.25 | -0.96 | 2290.5 | 2298.75 | 2280.75 | 1096 |
| 1742837400 | 2307 | -5.5 | -0.24 | 2307 | 2307 | 2307 | 606 |
| 1742578200 | 2312.5 | 18.25 | 0.80 | 2290 | 2312.5 | 2283.75 | 574 |
| 1742491800 | 2294.25 | 6 | 0.26 | 2294.25 | 2294.25 | 2294.25 | 10 |
| 1742405400 | 2288.25 | -6 | -0.26 | 2318 | 2325.25 | 2280.25 | 55 |
| 1742319000 | 2294.25 | -17.25 | -0.75 | 2303.5 | 2331.75 | 2270.5 | 177 |
| 1742232600 | 2311.5 | 20 | 0.87 | 2311.5 | 2311.5 | 2311.5 | 433 |
| 1741973400 | 2291.5 | 19.75 | 0.87 | 2291 | 2301 | 2276 | 29 |
| 1741887000 | 2271.75 | 2.75 | 0.12 | 2271.75 | 2271.75 | 2271.75 | 0 |
| 1741800600 | 2269 | -2 | -0.09 | 2269 | 2269 | 2269 | 1 |
| 1741714200 | 2271 | -17 | -0.74 | 2271 | 2271 | 2271 | 328 |
| 1741627800 | 2288 | 10.25 | 0.45 | 2288 | 2288 | 2288 | 225 |
| 1741368600 | 2277.75 | -25 | -1.09 | 2277.75 | 2277.75 | 2277.75 | 0 |
| 1741282200 | 2302.75 | -13.75 | -0.59 | 2299.5 | 2308.5 | 2298 | 109 |
| 1741195800 | 2316.5 | -25.75 | -1.10 | 2316.5 | 2316.5 | 2316.5 | 56 |
| 1741109400 | 2342.25 | -50 | -2.09 | 2360.5 | 2362 | 2338.75 | 1157 |
| 1741023000 | 2392.25 | 2.25 | 0.09 | 2392.25 | 2392.25 | 2392.25 | 135 |
| 1740763800 | 2390 | -13.25 | -0.55 | 2390 | 2390 | 2390 | 119 |
| 1740677400 | 2403.25 | -18 | -0.74 | 2399 | 2443.25 | 2384.75 | 1987 |
| 1740591000 | 2421.25 | -14 | -0.57 | 2446.5 | 2446.5 | 2414.75 | 8 |
| 1740504600 | 2435.25 | -15.25 | -0.62 | 2435.25 | 2435.25 | 2435.25 | 76 |
| 1740418200 | 2450.5 | 0 | 0.00 | 2450.5 | 2450.5 | 2450.5 | 47 |
| 1740159000 | 2450.5 | -4.25 | -0.17 | 2450.5 | 2450.5 | 2450.5 | 1070 |
| 1740072600 | 2454.75 | -5.25 | -0.21 | 2460 | 2471.5 | 2421 | 671 |
| 1739986200 | 2460 | 20.5 | 0.84 | 2457.5 | 2460 | 2434 | 2380 |
| 1739899800 | 2439.5 | 14.5 | 0.60 | 2418.5 | 2460 | 2418.5 | 17 |
| 1739813400 | 2425 | -32.5 | -1.32 | 2432.5 | 2432.5 | 2412.25 | 292 |
| 1739554200 | 2457.5 | -14.75 | -0.60 | 2473.5 | 2484.25 | 2454.25 | 400 |
| 1739467800 | 2472.25 | -5.75 | -0.23 | 2445.5 | 2509.75 | 2445.5 | 196 |
| 1739381400 | 2478 | -11 | -0.44 | 2489 | 2505.75 | 2465.25 | 5673 |
| 1739295000 | 2489 | -15.25 | -0.61 | 2500 | 2505.75 | 2476 | 308 |
| 1739208600 | 2504.25 | 26.75 | 1.08 | 2504.25 | 2504.25 | 2504.25 | 128 |
| 1738949400 | 2477.5 | 1.75 | 0.07 | 2471 | 2482 | 2471 | 724 |
| 1738863000 | 2475.75 | 13 | 0.53 | 2475.75 | 2475.75 | 2475.75 | 9 |
| 1738776600 | 2462.75 | -21 | -0.85 | 2462.75 | 2462.75 | 2462.75 | 497 |
| 1738690200 | 2483.75 | -1.5 | -0.06 | 2502.5 | 2502.5 | 2479.75 | 205 |
| 1738603800 | 2485.25 | 0 | 0.00 | 2485.25 | 2485.25 | 2485.25 | 165 |
| 1738344600 | 2485.25 | 7.75 | 0.31 | 2494.5 | 2494.5 | 2480.25 | 487 |
| 1738258200 | 2477.5 | -1.5 | -0.06 | 2477.5 | 2477.5 | 2477.5 | 68 |
| 1738171800 | 2479 | -2.5 | -0.10 | 2471.5 | 2520.25 | 2465.5 | 6 |
| 1738085400 | 2481.5 | 11 | 0.45 | 2481.5 | 2481.5 | 2481.5 | 286 |
| 1737999000 | 2470.5 | 15.25 | 0.62 | 2477.5 | 2477.5 | 2445.25 | 272 |
| 1737739800 | 2455.25 | -42.75 | -1.71 | 2455.25 | 2455.25 | 2455.25 | 64 |
| 1737653400 | 2498 | 5.25 | 0.21 | 2498 | 2498 | 2498 | 200 |
| 1737567000 | 2492.75 | -19 | -0.76 | 2492.75 | 2492.75 | 2492.75 | 99 |
| 1737480600 | 2511.75 | -7.25 | -0.29 | 2511.75 | 2511.75 | 2511.75 | 289 |
| 1737394200 | 2519 | 0.5 | 0.02 | 2544 | 2556.25 | 2488.5 | 11 |
| 1737135000 | 2518.5 | 22 | 0.88 | 2515 | 2520.5 | 2508.75 | 838 |
| 1737048600 | 2496.5 | 12.5 | 0.50 | 2496.5 | 2496.5 | 2496.5 | 551 |
| 1736962200 | 2484 | 17 | 0.69 | 2475.5 | 2492.25 | 2468.75 | 594 |
| 1736875800 | 2467 | -12.25 | -0.49 | 2474 | 2481.75 | 2465.5 | 4756 |
| 1736789400 | 2479.25 | 35 | 1.43 | 2479.25 | 2479.25 | 2479.25 | 758 |
| 1736530200 | 2444.25 | 7.25 | 0.30 | 2433.5 | 2479.75 | 2430 | 1156 |
| 1736443800 | 2437 | 15.5 | 0.64 | 2437 | 2437 | 2437 | 42 |
| 1736357400 | 2421.5 | 17 | 0.71 | 2431 | 2467.5 | 2407 | 921 |
| 1736271000 | 2404.5 | 0.25 | 0.01 | 2410 | 2410.25 | 2398.5 | 419 |
| 1736184600 | 2404.25 | -36.25 | -1.49 | 2404.25 | 2404.25 | 2404.25 | 452 |
| 1735925400 | 2440.5 | 2.25 | 0.09 | 2416.5 | 2440.5 | 2416.5 | 151 |
| 1735839000 | 2438.25 | 63 | 2.65 | 2414.5 | 2443.75 | 2414.5 | 989 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
