Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Saudi Gbx | MSAP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.50 | -0.37% | 2,286.25 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,286.25 | 2,294.75 |
Resumen Histórico MSAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,286.25 | -8.50 | -0.37% | 2,286.25 | 2,286.25 | 2,286.25 | 148 |
| 23 May 2024 | 2,294.75 | -53.25 | -2.27% | 2,336.50 | 2,350.25 | 2,287.00 | 412 |
| 22 May 2024 | 2,348.00 | 8.00 | 0.34% | 2,348.00 | 2,348.00 | 2,348.00 | 0 |
| 21 May 2024 | 2,340.00 | 5.75 | 0.25% | 2,388.50 | 2,388.50 | 2,330.00 | 629 |
| 20 May 2024 | 2,334.25 | -23.25 | -0.99% | 2,369.50 | 2,373.75 | 2,327.50 | 436 |
| 17 May 2024 | 2,357.50 | -2.75 | -0.12% | 2,357.50 | 2,357.50 | 2,357.50 | 651 |
| 16 May 2024 | 2,360.25 | 8.75 | 0.37% | 2,371.00 | 2,374.25 | 2,348.75 | 237 |
| 15 May 2024 | 2,351.50 | -9.75 | -0.41% | 2,381.50 | 2,384.50 | 2,343.00 | 16 |
| 14 May 2024 | 2,361.25 | -31.25 | -1.31% | 2,368.50 | 2,371.75 | 2,361.25 | 422 |
| 13 May 2024 | 2,392.50 | -21.25 | -0.88% | 2,446.00 | 2,446.00 | 2,381.75 | 45 |
| 10 May 2024 | 2,413.75 | 1.00 | 0.04% | 2,413.75 | 2,413.75 | 2,413.75 | 217 |
| 09 May 2024 | 2,412.75 | -25.00 | -1.03% | 2,412.75 | 2,412.75 | 2,412.75 | 398 |
| 08 May 2024 | 2,437.75 | 15.50 | 0.64% | 2,437.75 | 2,437.75 | 2,437.75 | 11 |
| 07 May 2024 | 2,422.25 | -20.75 | -0.85% | 2,422.25 | 2,422.25 | 2,422.25 | 45 |
| 03 May 2024 | 2,443.00 | 15.00 | 0.62% | 2,443.00 | 2,443.00 | 2,443.00 | 0 |
| 02 May 2024 | 2,428.00 | 0.00 | 0.00% | 2,428.00 | 2,428.00 | 2,428.00 | 0 |
| 01 May 2024 | 2,428.00 | -0.50 | -0.02% | 2,428.00 | 2,428.00 | 2,428.00 | 381 |
| 30 Abr 2024 | 2,428.50 | -25.00 | -1.02% | 2,428.50 | 2,428.50 | 2,428.50 | 22 |
| 29 Abr 2024 | 2,453.50 | 32.00 | 1.32% | 2,436.00 | 2,453.50 | 2,427.25 | 92 |
| 26 Abr 2024 | 2,421.50 | 27.00 | 1.13% | 2,418.50 | 2,422.50 | 2,408.25 | 82 |
| 25 Abr 2024 | 2,394.50 | -30.25 | -1.25% | 2,395.00 | 2,405.00 | 2,389.00 | 281 |
![Logo de Quickswap [OLD] (QUICKOLDETH).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
