Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MSAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.9875 | -0.14 | -0.49% | 28.135 | 28.24 | 27.94 | 855 |
| 30 May 2024 | 28.125 | -0.33 | -1.15% | 28.79 | 28.9725 | 28.125 | 393 |
| 29 May 2024 | 28.4525 | 0.13 | 0.46% | 28.50 | 29.0275 | 28.2825 | 115 |
| 28 May 2024 | 28.3225 | -0.73 | -2.50% | 28.54 | 28.5575 | 28.1975 | 484 |
| 24 May 2024 | 29.05 | -0.12 | -0.39% | 29.05 | 29.05 | 29.05 | 125 |
| 23 May 2024 | 29.165 | -0.71 | -2.37% | 29.165 | 29.165 | 29.165 | 4 |
| 22 May 2024 | 29.8725 | 0.11 | 0.39% | 29.8725 | 29.8725 | 29.8725 | 0 |
| 21 May 2024 | 29.7575 | 0.12 | 0.40% | 29.62 | 29.82 | 29.62 | 216 |
| 20 May 2024 | 29.64 | -0.32 | -1.05% | 29.525 | 29.665 | 29.525 | 153 |
| 17 May 2024 | 29.955 | 0.06 | 0.22% | 29.955 | 29.955 | 29.955 | 0 |
| 16 May 2024 | 29.89 | 0.10 | 0.34% | 29.865 | 29.975 | 29.775 | 1,658 |
| 15 May 2024 | 29.7875 | 0.07 | 0.22% | 29.7875 | 29.7875 | 29.7875 | 0 |
| 14 May 2024 | 29.7225 | -0.30 | -1.01% | 30.00 | 30.2675 | 29.5825 | 21 |
| 13 May 2024 | 30.025 | -0.18 | -0.58% | 29.30 | 30.115 | 29.30 | 56 |
| 10 May 2024 | 30.20 | 0.00 | 0.02% | 30.43 | 30.43 | 30.1225 | 102 |
| 09 May 2024 | 30.195 | -0.27 | -0.88% | 30.195 | 30.195 | 30.195 | 14 |
| 08 May 2024 | 30.4625 | 0.08 | 0.28% | 30.4625 | 30.4625 | 30.4625 | 0 |
| 07 May 2024 | 30.3775 | -0.23 | -0.76% | 30.73 | 30.7375 | 30.25 | 251 |
| 03 May 2024 | 30.61 | 0.27 | 0.89% | 30.58 | 30.73 | 30.4825 | 51 |
| 02 May 2024 | 30.34 | 0.02 | 0.05% | 30.45 | 30.45 | 30.2075 | 106 |
| 01 May 2024 | 30.325 | -0.09 | -0.29% | 30.325 | 30.325 | 30.325 | 25 |
| 30 Abr 2024 | 30.4125 | -0.21 | -0.69% | 31.08 | 31.08 | 30.3025 | 96 |
| 29 Abr 2024 | 30.6225 | 0.47 | 1.55% | 30.49 | 30.6875 | 30.3875 | 208 |
| 26 Abr 2024 | 30.155 | 0.25 | 0.82% | 30.405 | 30.405 | 29.92 | 209 |
| 25 Abr 2024 | 29.91 | -0.24 | -0.79% | 30.18 | 30.3375 | 29.8475 | 50 |
| 24 Abr 2024 | 30.1475 | -0.31 | -1.00% | 30.27 | 30.4425 | 30.075 | 288,697 |
| 23 Abr 2024 | 30.4525 | -0.08 | -0.25% | 30.55 | 30.6725 | 30.355 | 296,165 |
| 22 Abr 2024 | 30.53 | -0.18 | -0.59% | 30.58 | 30.6425 | 30.415 | 531 |
| 19 Abr 2024 | 30.71 | -0.11 | -0.36% | 30.63 | 30.765 | 30.30 | 281 |
| 18 Abr 2024 | 30.8225 | 0.15 | 0.50% | 30.8225 | 30.8225 | 30.8225 | 0 |
| 17 Abr 2024 | 30.67 | -0.21 | -0.69% | 30.645 | 31.0625 | 30.4625 | 1 |
| 16 Abr 2024 | 30.8825 | -0.53 | -1.70% | 31.185 | 31.185 | 30.84 | 102 |
| 15 Abr 2024 | 31.415 | 0.05 | 0.17% | 31.83 | 31.95 | 29.795 | 84 |
| 12 Abr 2024 | 31.3625 | -0.53 | -1.67% | 31.94 | 32.065 | 31.2875 | 1,811 |
| 11 Abr 2024 | 31.895 | -0.14 | -0.42% | 31.84 | 31.895 | 31.665 | 241 |
| 10 Abr 2024 | 32.03 | 0.09 | 0.27% | 31.96 | 32.23 | 31.66 | 236 |
| 09 Abr 2024 | 31.945 | 0.16 | 0.50% | 31.85 | 32.0475 | 31.74 | 1,423 |
| 08 Abr 2024 | 31.785 | 0.03 | 0.09% | 31.845 | 31.845 | 31.76 | 170 |
| 05 Abr 2024 | 31.755 | -0.14 | -0.44% | 31.68 | 31.7575 | 31.615 | 865 |
| 04 Abr 2024 | 31.895 | 0.31 | 0.97% | 31.775 | 31.905 | 31.775 | 130 |
| 03 Abr 2024 | 31.5875 | 0.59 | 1.90% | 31.445 | 31.6125 | 31.2875 | 376 |
| 02 Abr 2024 | 31.00 | -0.29 | -0.93% | 31.12 | 31.12 | 30.76 | 85 |
| 28 Mar 2024 | 31.29 | 0.08 | 0.26% | 31.47 | 31.47 | 31.085 | 1,115 |
| 27 Mar 2024 | 31.2075 | 0.06 | 0.19% | 31.18 | 31.2675 | 31.18 | 496 |
| 26 Mar 2024 | 31.1475 | -0.27 | -0.87% | 31.50 | 31.50 | 31.0375 | 218 |
| 25 Mar 2024 | 31.42 | -0.18 | -0.56% | 31.50 | 31.50 | 31.3725 | 471 |
| 22 Mar 2024 | 31.5975 | -0.02 | -0.05% | 31.685 | 31.685 | 31.55 | 56 |
| 21 Mar 2024 | 31.6125 | 0.32 | 1.01% | 31.495 | 31.815 | 31.495 | 306 |
| 20 Mar 2024 | 31.2975 | -0.20 | -0.64% | 31.2975 | 31.2975 | 31.2975 | 6 |
| 19 Mar 2024 | 31.50 | 0.06 | 0.20% | 31.50 | 31.50 | 31.50 | 11 |
| 18 Mar 2024 | 31.4375 | 0.29 | 0.92% | 31.445 | 31.51 | 31.3175 | 100 |
| 15 Mar 2024 | 31.15 | -0.18 | -0.58% | 31.15 | 31.15 | 31.15 | 160 |
| 14 Mar 2024 | 31.3325 | -0.01 | -0.04% | 31.395 | 31.395 | 31.1275 | 432 |
| 13 Mar 2024 | 31.345 | 0.11 | 0.34% | 31.44 | 31.4425 | 31.1275 | 2,084 |
| 12 Mar 2024 | 31.24 | 0.02 | 0.06% | 31.13 | 31.2625 | 31.03 | 1,285 |
| 11 Mar 2024 | 31.22 | -0.03 | -0.08% | 31.30 | 31.30 | 30.0475 | 211 |
| 08 Mar 2024 | 31.245 | 0.08 | 0.25% | 31.00 | 31.33 | 31.00 | 1 |
| 07 Mar 2024 | 31.1675 | 0.05 | 0.16% | 30.96 | 31.28 | 30.96 | 30 |
| 06 Mar 2024 | 31.1175 | 0.34 | 1.10% | 31.25 | 31.25 | 31.0725 | 44 |
| 05 Mar 2024 | 30.7775 | -0.14 | -0.46% | 30.7775 | 30.7775 | 30.7775 | 5 |
| 04 Mar 2024 | 30.92 | -0.87 | -2.74% | 31.005 | 31.265 | 30.825 | 44 |
