Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Msci Em Sri | MSDG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,763.50 | 3,737.00 |
Resumen Histórico MSDG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSDG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,763.50 | 26.50 | 0.71% | 3,763.50 | 3,763.50 | 3,763.50 | 0 |
02 May 2024 | 3,737.00 | 76.75 | 2.10% | 3,719.00 | 3,737.00 | 3,719.00 | 1 |
01 May 2024 | 3,660.25 | -0.75 | -0.02% | 3,660.25 | 3,660.25 | 3,660.25 | 0 |
30 Abr 2024 | 3,661.00 | -22.00 | -0.60% | 3,661.00 | 3,661.00 | 3,661.00 | 0 |
29 Abr 2024 | 3,683.00 | 15.75 | 0.43% | 3,682.50 | 3,683.00 | 3,682.50 | 46 |
26 Abr 2024 | 3,667.25 | 72.25 | 2.01% | 3,667.25 | 3,667.25 | 3,667.25 | 1 |
25 Abr 2024 | 3,595.00 | -35.00 | -0.96% | 3,595.00 | 3,595.00 | 3,595.00 | 2 |
24 Abr 2024 | 3,630.00 | -2.25 | -0.06% | 3,630.00 | 3,630.00 | 3,630.00 | 0 |
23 Abr 2024 | 3,632.25 | 19.50 | 0.54% | 3,621.00 | 3,632.25 | 3,621.00 | 31 |
22 Abr 2024 | 3,612.75 | 54.00 | 1.52% | 3,609.00 | 3,612.75 | 3,609.00 | 118 |
19 Abr 2024 | 3,558.75 | -9.00 | -0.25% | 3,558.75 | 3,558.75 | 3,558.75 | 0 |
18 Abr 2024 | 3,567.75 | 26.25 | 0.74% | 3,579.50 | 3,579.50 | 3,562.00 | 1,477 |
17 Abr 2024 | 3,541.50 | -12.50 | -0.35% | 3,541.50 | 3,541.50 | 3,541.50 | 0 |
16 Abr 2024 | 3,554.00 | -65.50 | -1.81% | 3,554.00 | 3,554.00 | 3,554.00 | 0 |
15 Abr 2024 | 3,619.50 | -15.25 | -0.42% | 3,619.50 | 3,619.50 | 3,619.50 | 0 |
12 Abr 2024 | 3,634.75 | -44.25 | -1.20% | 3,678.50 | 3,678.50 | 3,634.75 | 2,600 |
11 Abr 2024 | 3,679.00 | 8.00 | 0.22% | 3,679.00 | 3,679.00 | 3,679.00 | 0 |
10 Abr 2024 | 3,671.00 | -13.75 | -0.37% | 3,671.00 | 3,671.00 | 3,671.00 | 0 |
09 Abr 2024 | 3,684.75 | 17.00 | 0.46% | 3,684.75 | 3,684.75 | 3,684.75 | 0 |
08 Abr 2024 | 3,667.75 | 26.25 | 0.72% | 3,667.75 | 3,667.75 | 3,667.75 | 0 |
05 Abr 2024 | 3,641.50 | -21.50 | -0.59% | 3,643.00 | 3,643.00 | 3,641.50 | 2,880 |
04 Abr 2024 | 3,663.00 | 27.00 | 0.74% | 3,663.00 | 3,663.00 | 3,663.00 | 0 |