Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1x Msft | MSF1 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.6165 | 7.51 |
Resumen Histórico MSF1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSF1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.6165 | 0.11 | 1.42% | 7.6165 | 7.6165 | 7.6165 | 0 |
02 May 2024 | 7.51 | 0.04 | 0.47% | 7.51 | 7.51 | 7.51 | 0 |
01 May 2024 | 7.4748 | -0.04 | -0.47% | 7.4748 | 7.4748 | 7.4748 | 0 |
30 Abr 2024 | 7.5103 | -0.05 | -0.68% | 7.5103 | 7.5103 | 7.5103 | 0 |
29 Abr 2024 | 7.5615 | -0.19 | -2.40% | 7.5615 | 7.5615 | 7.5615 | 0 |
26 Abr 2024 | 7.7475 | 0.34 | 4.56% | 7.7475 | 7.7475 | 7.7475 | 0 |
25 Abr 2024 | 7.4095 | -0.32 | -4.12% | 7.4095 | 7.4095 | 7.4095 | 0 |
24 Abr 2024 | 7.7283 | 0.04 | 0.50% | 7.7283 | 7.7283 | 7.7283 | 0 |
23 Abr 2024 | 7.69 | 0.12 | 1.62% | 7.69 | 7.69 | 7.69 | 0 |
22 Abr 2024 | 7.5673 | -0.05 | -0.64% | 7.5673 | 7.5673 | 7.5673 | 0 |
19 Abr 2024 | 7.6158 | -0.18 | -2.29% | 7.6095 | 8.639 | 6.6635 | 390 |
18 Abr 2024 | 7.7945 | -0.07 | -0.85% | 7.785 | 7.8108 | 7.785 | 30 |
17 Abr 2024 | 7.861 | -0.07 | -0.92% | 7.861 | 7.861 | 7.861 | 0 |
16 Abr 2024 | 7.9343 | -0.11 | -1.34% | 7.9343 | 7.9343 | 7.9343 | 0 |
15 Abr 2024 | 8.042 | -0.02 | -0.20% | 8.042 | 8.042 | 8.042 | 0 |
12 Abr 2024 | 8.0582 | 0.04 | 0.47% | 8.0905 | 8.263 | 6.8498 | 71 |
11 Abr 2024 | 8.0203 | 0.09 | 1.15% | 8.0203 | 8.0203 | 8.0203 | 0 |
10 Abr 2024 | 7.9293 | 0.04 | 0.54% | 7.9293 | 7.9293 | 7.9293 | 0 |
09 Abr 2024 | 7.887 | -0.05 | -0.67% | 7.887 | 7.887 | 7.887 | 0 |
08 Abr 2024 | 7.9405 | 0.01 | 0.13% | 7.9405 | 7.9405 | 7.9405 | 0 |