Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MSF2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 253.155 | -0.05 | -0.02% | 253.155 | 253.155 | 253.155 | 0 |
| 21 May 2024 | 253.205 | 7.81 | 3.18% | 247.93 | 253.235 | 243.85 | 14 |
| 20 May 2024 | 245.40 | 4.49 | 1.86% | 245.40 | 245.40 | 245.40 | 0 |
| 17 May 2024 | 240.91 | -4.38 | -1.79% | 242.38 | 250.02 | 238.185 | 13 |
| 16 May 2024 | 245.29 | 3.28 | 1.35% | 243.95 | 246.745 | 241.285 | 51 |
| 15 May 2024 | 242.015 | 8.28 | 3.54% | 242.015 | 242.015 | 242.015 | 0 |
| 14 May 2024 | 233.735 | 0.90 | 0.39% | 231.04 | 234.92 | 229.365 | 14 |
| 13 May 2024 | 232.835 | -0.30 | -0.13% | 236.70 | 241.905 | 229.765 | 15 |
| 10 May 2024 | 233.13 | 2.94 | 1.28% | 233.13 | 233.13 | 233.13 | 0 |
| 09 May 2024 | 230.195 | -0.58 | -0.25% | 230.195 | 230.195 | 230.195 | 0 |
| 08 May 2024 | 230.77 | -1.08 | -0.46% | 230.77 | 230.77 | 230.77 | 0 |
| 07 May 2024 | 231.845 | 7.60 | 3.39% | 231.845 | 231.845 | 231.845 | 0 |
| 03 May 2024 | 224.24 | 9.02 | 4.19% | 225.09 | 225.47 | 221.58 | 30 |
| 02 May 2024 | 215.22 | 2.59 | 1.22% | 215.22 | 215.22 | 215.22 | 0 |
| 01 May 2024 | 212.63 | -2.61 | -1.21% | 208.79 | 213.735 | 207.78 | 10 |
| 30 Abr 2024 | 215.24 | -4.21 | -1.92% | 220.50 | 222.125 | 215.10 | 6 |
| 29 Abr 2024 | 219.45 | -9.36 | -4.09% | 219.40 | 221.745 | 219.245 | 11 |
| 26 Abr 2024 | 228.805 | 18.12 | 8.60% | 228.805 | 228.805 | 228.805 | 0 |
| 25 Abr 2024 | 210.69 | -17.73 | -7.76% | 222.16 | 226.925 | 206.12 | 28 |
| 24 Abr 2024 | 228.42 | 1.73 | 0.77% | 231.99 | 232.025 | 228.36 | 13 |
| 23 Abr 2024 | 226.685 | 9.30 | 4.28% | 226.685 | 226.685 | 226.685 | 0 |
| 22 Abr 2024 | 217.385 | -3.73 | -1.68% | 217.385 | 217.385 | 217.385 | 0 |
| 19 Abr 2024 | 221.11 | -10.57 | -4.56% | 220.26 | 231.245 | 217.295 | 31 |
| 18 Abr 2024 | 231.68 | -3.10 | -1.32% | 230.65 | 232.81 | 227.645 | 14 |
| 17 Abr 2024 | 234.775 | -3.86 | -1.62% | 234.775 | 234.775 | 234.775 | 0 |
| 16 Abr 2024 | 238.635 | -7.09 | -2.88% | 235.76 | 240.585 | 234.96 | 25 |
| 15 Abr 2024 | 245.72 | -1.26 | -0.51% | 247.46 | 250.425 | 240.455 | 39 |
| 12 Abr 2024 | 246.975 | -0.76 | -0.31% | 252.71 | 254.32 | 243.56 | 48 |
| 11 Abr 2024 | 247.735 | 3.71 | 1.52% | 248.22 | 252.55 | 243.83 | 25 |
| 10 Abr 2024 | 244.025 | -2.36 | -0.96% | 249.82 | 251.965 | 242.545 | 31 |
| 09 Abr 2024 | 246.38 | -3.46 | -1.38% | 248.85 | 254.24 | 244.835 | 1,082 |
| 08 Abr 2024 | 249.835 | 1.49 | 0.60% | 249.79 | 251.56 | 246.10 | 9 |
| 05 Abr 2024 | 248.345 | -2.51 | -1.00% | 248.345 | 248.345 | 248.345 | 0 |
| 04 Abr 2024 | 250.85 | 4.13 | 1.67% | 245.90 | 251.995 | 242.46 | 41 |
| 03 Abr 2024 | 246.725 | 2.29 | 0.94% | 246.725 | 246.725 | 246.725 | 0 |
| 02 Abr 2024 | 244.43 | 0.35 | 0.14% | 246.57 | 251.17 | 240.87 | 24 |
| 28 Mar 2024 | 244.08 | 0.34 | 0.14% | 244.08 | 244.08 | 244.08 | 0 |
| 27 Mar 2024 | 243.74 | -4.42 | -1.78% | 245.88 | 248.62 | 242.835 | 2 |
| 26 Mar 2024 | 248.155 | -1.17 | -0.47% | 247.90 | 249.745 | 247.215 | 28 |
| 25 Mar 2024 | 249.325 | -2.97 | -1.18% | 249.325 | 249.325 | 249.325 | 0 |
| 22 Mar 2024 | 252.295 | -3.72 | -1.45% | 257.36 | 257.57 | 251.14 | 415 |
| 21 Mar 2024 | 256.015 | 8.33 | 3.36% | 256.015 | 256.015 | 256.015 | 0 |
| 20 Mar 2024 | 247.685 | 2.10 | 0.86% | 246.15 | 247.855 | 244.995 | 52 |
| 19 Mar 2024 | 245.58 | 2.22 | 0.91% | 238.19 | 248.465 | 220.97 | 1 |
| 18 Mar 2024 | 243.36 | 5.79 | 2.44% | 240.78 | 255.45 | 217.28 | 107 |
| 15 Mar 2024 | 237.57 | -12.90 | -5.15% | 254.00 | 254.03 | 237.29 | 110 |
| 14 Mar 2024 | 250.465 | 11.51 | 4.81% | 250.04 | 251.145 | 248.995 | 40 |
| 13 Mar 2024 | 238.96 | 1.79 | 0.75% | 239.25 | 247.105 | 229.975 | 25 |
| 12 Mar 2024 | 237.175 | 11.47 | 5.08% | 238.00 | 238.325 | 236.495 | 10 |
| 11 Mar 2024 | 225.71 | -5.76 | -2.49% | 226.00 | 227.57 | 223.72 | 10 |
| 08 Mar 2024 | 231.47 | -0.16 | -0.07% | 231.47 | 231.47 | 231.47 | 0 |
| 07 Mar 2024 | 231.625 | 5.33 | 2.36% | 231.625 | 231.625 | 231.625 | 0 |
| 06 Mar 2024 | 226.295 | -1.76 | -0.77% | 222.99 | 226.555 | 220.915 | 4 |
| 05 Mar 2024 | 228.055 | -13.05 | -5.41% | 237.59 | 239.035 | 225.125 | 149 |
| 04 Mar 2024 | 241.105 | 3.13 | 1.32% | 241.105 | 241.105 | 241.105 | 0 |
| 01 Mar 2024 | 237.975 | 5.95 | 2.56% | 237.22 | 239.975 | 231.935 | 64 |
| 29 Feb 2024 | 232.025 | 0.12 | 0.05% | 232.94 | 234.645 | 231.53 | 134 |
| 28 Feb 2024 | 231.905 | 2.63 | 1.14% | 228.40 | 233.59 | 228.235 | 77 |
| 27 Feb 2024 | 229.28 | -3.59 | -1.54% | 229.28 | 229.28 | 229.28 | 0 |
| 26 Feb 2024 | 232.865 | -2.81 | -1.19% | 232.865 | 232.865 | 232.865 | 0 |
| 23 Feb 2024 | 235.67 | 0.96 | 0.41% | 238.50 | 244.055 | 234.805 | 60 |
