Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Msft | MSF3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.8763 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.8763 |
Resumen Histórico MSF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 77.8763 | 2.76 | 3.68% | 75.505 | 78.2675 | 75.4188 | 1,238 |
| 20 May 2024 | 75.115 | 2.45 | 3.37% | 72.93 | 76.3913 | 72.725 | 204 |
| 17 May 2024 | 72.665 | -2.46 | -3.28% | 73.915 | 75.95 | 71.92 | 439 |
| 16 May 2024 | 75.1275 | 1.41 | 1.91% | 75.2725 | 75.7475 | 73.345 | 631 |
| 15 May 2024 | 73.7163 | 3.75 | 5.37% | 70.79 | 73.77 | 70.65 | 566 |
| 14 May 2024 | 69.9625 | 0.28 | 0.40% | 69.6875 | 70.4863 | 68.025 | 3,866 |
| 13 May 2024 | 69.6838 | -0.12 | -0.18% | 71.2675 | 72.5413 | 68.2263 | 3,522 |
| 10 May 2024 | 69.8063 | 0.81 | 1.17% | 69.8625 | 72.2488 | 68.73 | 108 |
| 09 May 2024 | 68.9975 | 0.03 | 0.05% | 68.2975 | 69.1813 | 67.3913 | 65 |
| 08 May 2024 | 68.9663 | -0.30 | -0.43% | 68.1975 | 69.0163 | 66.1162 | 74 |
| 07 May 2024 | 69.265 | 3.44 | 5.22% | 70.0275 | 72.0513 | 68.5925 | 1,063 |
| 03 May 2024 | 65.8288 | 3.89 | 6.27% | 62.7625 | 66.6538 | 62.3988 | 146 |
| 02 May 2024 | 61.9425 | 1.10 | 1.81% | 62.1025 | 65.1525 | 60.9913 | 373 |
| 01 May 2024 | 60.84 | -1.25 | -2.01% | 59.33 | 64.45 | 58.225 | 693 |
| 30 Abr 2024 | 62.09 | -1.83 | -2.86% | 64.0975 | 64.8475 | 62.035 | 94 |
| 29 Abr 2024 | 63.9175 | -4.13 | -6.07% | 67.31 | 67.745 | 63.3313 | 783 |
| 26 Abr 2024 | 68.0463 | 7.96 | 13.25% | 71.525 | 73.0088 | 66.6275 | 833 |
| 25 Abr 2024 | 60.0838 | -7.94 | -11.67% | 65.2825 | 66.0013 | 58.1013 | 961 |
| 24 Abr 2024 | 68.02 | 0.74 | 1.10% | 70.72 | 70.72 | 68.0188 | 455 |
| 23 Abr 2024 | 67.2775 | 4.07 | 6.43% | 64.6325 | 68.0363 | 64.6325 | 2,221 |
| 22 Abr 2024 | 63.2113 | -1.64 | -2.53% | 65.5875 | 65.7438 | 62.175 | 2,016 |
