Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Msft | MSFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.19% | 31.80 | 10:29:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.44 | 31.365 | 31.925 | 31.80 | 31.74 |
Resumen Histórico MSFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.80 | 0.06 | 0.19% | 31.44 | 31.925 | 31.365 | 39 |
| 24 Jun 2024 | 31.74 | 0.10 | 0.33% | 31.74 | 31.74 | 31.74 | 0 |
| 21 Jun 2024 | 31.635 | 0.56 | 1.79% | 31.29 | 32.02 | 30.75 | 7 |
| 20 Jun 2024 | 31.08 | -0.51 | -1.60% | 31.08 | 31.08 | 31.08 | 0 |
| 19 Jun 2024 | 31.585 | 0.32 | 1.02% | 31.09 | 31.98 | 31.09 | 4 |
| 18 Jun 2024 | 31.265 | 0.22 | 0.71% | 31.265 | 31.265 | 31.265 | 0 |
| 17 Jun 2024 | 31.045 | 0.20 | 0.65% | 31.045 | 31.045 | 31.045 | 0 |
| 14 Jun 2024 | 30.845 | -0.08 | -0.26% | 30.845 | 30.845 | 30.845 | 0 |
| 13 Jun 2024 | 30.925 | 1.02 | 3.39% | 30.53 | 31.02 | 27.605 | 100 |
| 12 Jun 2024 | 29.91 | 1.03 | 3.55% | 29.64 | 30.705 | 29.09 | 100 |
| 11 Jun 2024 | 28.885 | 0.19 | 0.64% | 28.885 | 28.885 | 28.885 | 0 |
| 10 Jun 2024 | 28.70 | 0.41 | 1.45% | 27.59 | 28.915 | 27.59 | 14 |
| 07 Jun 2024 | 28.29 | 0.65 | 2.33% | 28.29 | 28.29 | 28.29 | 0 |
| 06 Jun 2024 | 27.645 | 0.07 | 0.25% | 27.645 | 27.645 | 27.645 | 0 |
| 05 Jun 2024 | 27.575 | 1.10 | 4.15% | 27.575 | 27.575 | 27.575 | 0 |
| 04 Jun 2024 | 26.475 | -0.03 | -0.11% | 26.475 | 26.475 | 26.475 | 10 |
| 03 Jun 2024 | 26.505 | 0.62 | 2.40% | 26.505 | 26.505 | 26.505 | 0 |
| 31 May 2024 | 25.885 | -1.64 | -5.96% | 25.91 | 25.91 | 25.865 | 15 |
| 30 May 2024 | 27.525 | -1.43 | -4.94% | 28.41 | 28.665 | 27.315 | 100 |
| 29 May 2024 | 28.955 | 0.27 | 0.94% | 28.955 | 28.955 | 28.955 | 0 |
| 28 May 2024 | 28.685 | -0.19 | -0.64% | 28.35 | 29.75 | 28.35 | 11 |
