Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 777.375 | -2.88 | -0.37 | 782.5 | 789.125 | 765 | 257 |
| 1735839000 | 780.25 | -6.5 | -0.83 | 780.25 | 780.25 | 780.25 | 246 |
| 1735666200 | 786.75 | 2.13 | 0.27 | 790.5 | 790.5 | 784 | 290 |
| 1735579800 | 784.625 | -3.5 | -0.44 | 794.5 | 794.5 | 775.625 | 233 |
| 1735320600 | 788.125 | -12 | -1.50 | 811 | 811 | 783.5 | 232 |
| 1735061400 | 800.125 | 0 | 0.00 | 800.125 | 800.125 | 800.125 | 46 |
| 1734975000 | 800.125 | -6.88 | -0.85 | 803.75 | 808.625 | 798.5 | 674 |
| 1734715800 | 807 | -6.13 | -0.75 | 807 | 810.625 | 776 | 197 |
| 1734629400 | 813.125 | -7.5 | -0.91 | 808.75 | 816 | 801.75 | 230 |
| 1734543000 | 820.625 | -2.63 | -0.32 | 820.625 | 820.625 | 820.625 | 100 |
| 1734456600 | 823.25 | 8.5 | 1.04 | 823.25 | 823.25 | 823.25 | 14 |
| 1734370200 | 814.75 | -2.38 | -0.29 | 814.75 | 814.75 | 814.75 | 227 |
| 1734111000 | 817.125 | -8.5 | -1.03 | 817.125 | 817.125 | 817.125 | 155 |
| 1734024600 | 825.625 | 13.13 | 1.62 | 825.625 | 825.625 | 825.625 | 60 |
| 1733938200 | 812.5 | 5.13 | 0.63 | 812.5 | 812.5 | 812.5 | 85 |
| 1733851800 | 807.375 | 2.13 | 0.26 | 807.375 | 807.375 | 807.375 | 38 |
| 1733765400 | 805.25 | 2.75 | 0.34 | 800.75 | 814.75 | 789.75 | 36 |
| 1733506200 | 802.5 | 5.75 | 0.72 | 802.5 | 802.5 | 802.5 | 2 |
| 1733419800 | 796.75 | 0.38 | 0.05 | 796.75 | 796.75 | 796.75 | 0 |
| 1733333400 | 796.375 | 10.13 | 1.29 | 796.375 | 796.375 | 796.375 | 40 |
| 1733247000 | 786.25 | 10.63 | 1.37 | 786 | 786.25 | 786 | 198 |
| 1733160600 | 775.625 | 0 | 0.00 | 775.625 | 775.625 | 775.625 | 0 |
| 1732901400 | 775.625 | -4.75 | -0.61 | 775.625 | 775.625 | 775.625 | 83 |
| 1732815000 | 780.375 | 0 | 0.00 | 780.375 | 780.375 | 780.375 | 11 |
| 1732728600 | 780.375 | -8.5 | -1.08 | 780.375 | 780.375 | 780.375 | 9 |
| 1732642200 | 788.875 | 16.25 | 2.10 | 778.75 | 799.125 | 767.375 | 244 |
| 1732555800 | 772.625 | 3.88 | 0.50 | 776.25 | 788 | 758.75 | 372 |
| 1732296600 | 768.75 | 0.25 | 0.03 | 769.25 | 781 | 755.375 | 139 |
| 1732210200 | 768.5 | 8.25 | 1.09 | 768.5 | 768.5 | 768.5 | 0 |
| 1732123800 | 760.25 | 1 | 0.13 | 760.25 | 760.25 | 760.25 | 141 |
| 1732037400 | 759.25 | -6.5 | -0.85 | 759.25 | 759.25 | 759.25 | 32 |
| 1731951000 | 765.75 | -0.88 | -0.11 | 765.75 | 765.75 | 765.75 | 0 |
| 1731691800 | 766.625 | -11.38 | -1.46 | 766.625 | 766.625 | 766.625 | 50 |
| 1731605400 | 778 | 5.75 | 0.74 | 781 | 785.25 | 774.375 | 165 |
| 1731519000 | 772.25 | 7.25 | 0.95 | 773.75 | 774.25 | 762.875 | 243 |
| 1731432600 | 765 | 12.25 | 1.63 | 755 | 767.625 | 754 | 195 |
| 1731346200 | 752.75 | -8.88 | -1.17 | 752.75 | 752.75 | 752.75 | 6 |
| 1731087000 | 761.625 | 1.25 | 0.16 | 743 | 767.625 | 743 | 246 |
| 1731000600 | 760.375 | 10.88 | 1.45 | 760.375 | 760.375 | 760.375 | 0 |
| 1730914200 | 749.5 | 11 | 1.49 | 749.5 | 749.5 | 749.5 | 4 |
| 1730827800 | 738.5 | 6.5 | 0.89 | 738.5 | 738.5 | 738.5 | 53 |
| 1730741400 | 732 | -9.25 | -1.25 | 740.25 | 740.25 | 724.75 | 453 |
| 1730482200 | 741.25 | -4.75 | -0.64 | 739.75 | 745.75 | 727.875 | 196 |
| 1730395800 | 746 | -35.5 | -4.54 | 746 | 746 | 746 | 72 |
| 1730309400 | 781.5 | 8.63 | 1.12 | 781.25 | 794.625 | 776.375 | 203 |
| 1730223000 | 772.875 | 2.13 | 0.28 | 772.875 | 772.875 | 772.875 | 1 |
| 1730136600 | 770.75 | -4.25 | -0.55 | 770.75 | 770.75 | 770.75 | 2 |
| 1729873800 | 775 | 10.25 | 1.34 | 775 | 775 | 775 | 42 |
| 1729787400 | 764.75 | -6 | -0.78 | 769.75 | 770.75 | 760.375 | 200 |
| 1729701000 | 770.75 | 5.38 | 0.70 | 770.75 | 770.75 | 770.75 | 0 |
| 1729614600 | 765.375 | 19.88 | 2.67 | 765.375 | 765.375 | 765.375 | 0 |
| 1729528200 | 745.5 | -3.25 | -0.43 | 745.5 | 745.5 | 745.5 | 4 |
| 1729269000 | 748.75 | -0.88 | -0.12 | 748.75 | 748.75 | 748.75 | 0 |
| 1729182600 | 749.625 | 3.75 | 0.50 | 754.25 | 762.75 | 745.5 | 162 |
| 1729096200 | 745.875 | 2.5 | 0.34 | 745.875 | 745.875 | 745.875 | 10 |
| 1729009800 | 743.375 | -7 | -0.93 | 743.375 | 743.375 | 743.375 | 29 |
| 1728923400 | 750.375 | 9.25 | 1.25 | 750.375 | 750.375 | 750.375 | 41 |
| 1728664200 | 741.125 | -3.13 | -0.42 | 741.125 | 741.125 | 741.125 | 14 |
| 1728577800 | 744.25 | -3.63 | -0.48 | 744.25 | 744.25 | 744.25 | 43 |
| 1728491400 | 747.875 | 10.75 | 1.46 | 747.875 | 747.875 | 747.875 | 1 |
| 1728405000 | 737.125 | -3.75 | -0.51 | 734.5 | 740.5 | 721.75 | 153 |
| 1728318600 | 740.875 | -0.5 | -0.07 | 741.25 | 746 | 737 | 304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
