Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 6.91875 | 0.03 | 0.47 | 6.91875 | 6.91875 | 6.91875 | 0 |
| 1742923800 | 6.88625 | -0.02 | -0.34 | 6.88625 | 6.88625 | 6.88625 | 0 |
| 1742837400 | 6.91 | -0.13 | -1.90 | 6.91 | 6.91 | 6.91 | 0 |
| 1742578200 | 7.04375 | 0.02 | 0.28 | 7.04375 | 7.04375 | 7.04375 | 0 |
| 1742491800 | 7.02375 | 0.01 | 0.16 | 7.02375 | 7.02375 | 7.02375 | 0 |
| 1742405400 | 7.0125 | -0.07 | -0.97 | 7.0125 | 7.0125 | 7.0125 | 0 |
| 1742319000 | 7.08125 | 0.06 | 0.87 | 7.08125 | 7.08125 | 7.08125 | 0 |
| 1742232600 | 7.02 | -0.01 | -0.12 | 7.02 | 7.02 | 7.02 | 0 |
| 1741973400 | 7.02875 | -0.14 | -1.92 | 7.02875 | 7.02875 | 7.02875 | 0 |
| 1741887000 | 7.16625 | 0.09 | 1.33 | 7.16625 | 7.16625 | 7.16625 | 0 |
| 1741800600 | 7.0725 | -0.06 | -0.81 | 7.0725 | 7.0725 | 7.0725 | 0 |
| 1741714200 | 7.13 | 0.01 | 0.16 | 7.13 | 7.13 | 7.13 | 0 |
| 1741627800 | 7.11875 | 0.11 | 1.61 | 7.11875 | 7.11875 | 7.11875 | 0 |
| 1741368600 | 7.00625 | 0.2 | 2.94 | 7.00625 | 7.00625 | 7.00625 | 0 |
| 1741282200 | 6.80625 | -0.14 | -2.00 | 6.80625 | 6.80625 | 6.80625 | 0 |
| 1741195800 | 6.945 | -0.14 | -1.99 | 6.945 | 6.945 | 6.945 | 0 |
| 1741109400 | 7.08625 | 0.17 | 2.51 | 7.08625 | 7.08625 | 7.08625 | 0 |
| 1741023000 | 6.9125 | -0.08 | -1.11 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1740763800 | 6.99 | 0.15 | 2.17 | 6.99 | 6.99 | 6.99 | 0 |
| 1740677400 | 6.84125 | 0.08 | 1.18 | 6.84125 | 6.84125 | 6.84125 | 0 |
| 1740591000 | 6.76125 | -0.08 | -1.13 | 6.76125 | 6.76125 | 6.76125 | 0 |
| 1740504600 | 6.83875 | 0.09 | 1.26 | 6.83875 | 6.83875 | 6.83875 | 0 |
| 1740418200 | 6.75375 | 0.17 | 2.54 | 6.75375 | 6.75375 | 6.75375 | 0 |
| 1740159000 | 6.58625 | 0.06 | 0.96 | 6.58625 | 6.58625 | 6.58625 | 0 |
| 1740072600 | 6.52375 | -0.13 | -1.94 | 6.52375 | 6.52375 | 6.52375 | 0 |
| 1739986200 | 6.6525 | -0.02 | -0.36 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1739899800 | 6.6762499 | 0.03 | 0.53 | 6.6762499 | 6.6762499 | 6.6762499 | 0 |
| 1739813400 | 6.64125 | -0.05 | -0.75 | 6.64125 | 6.64125 | 6.64125 | 0 |
| 1739554200 | 6.69125 | 0.01 | 0.21 | 6.69125 | 6.69125 | 6.69125 | 0 |
| 1739467800 | 6.6775 | -0.02 | -0.28 | 6.6775 | 6.6775 | 6.6775 | 0 |
| 1739381400 | 6.69625 | 0.05 | 0.81 | 6.69625 | 6.69625 | 6.69625 | 0 |
| 1739295000 | 6.6425 | 0.07 | 1.12 | 6.6425 | 6.6425 | 6.6425 | 0 |
| 1739208600 | 6.569 | -0.06 | -0.94 | 6.569 | 6.569 | 6.569 | 0 |
| 1738949400 | 6.631 | 0.1 | 1.54 | 6.631 | 6.631 | 6.631 | 0 |
| 1738863000 | 6.5305 | -0.08 | -1.24 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 1738776600 | 6.61275 | 0.01 | 0.11 | 6.61275 | 6.61275 | 6.61275 | 0 |
| 1738690200 | 6.6055 | -0.02 | -0.25 | 6.6055 | 6.6055 | 6.6055 | 0 |
| 1738603800 | 6.62225 | 0.07 | 1.06 | 6.62225 | 6.62225 | 6.62225 | 0 |
| 1738344600 | 6.553 | -0.02 | -0.27 | 6.553 | 6.553 | 6.553 | 0 |
| 1738258200 | 6.57075 | 0.38 | 6.19 | 6.57075 | 6.57075 | 6.57075 | 0 |
| 1738171800 | 6.18775 | -0.01 | -0.09 | 6.18775 | 6.18775 | 6.18775 | 0 |
| 1738085400 | 6.1935 | -0.21 | -3.29 | 6.1935 | 6.1935 | 6.1935 | 0 |
| 1737999000 | 6.4045 | 0.26 | 4.30 | 6.4045 | 6.4045 | 6.4045 | 0 |
| 1737739800 | 6.1405 | -0.04 | -0.64 | 6.1405 | 6.1405 | 6.1405 | 0 |
| 1737653400 | 6.18 | -0.02 | -0.25 | 6.18 | 6.18 | 6.18 | 0 |
| 1737567000 | 6.19525 | -0.22 | -3.40 | 6.19525 | 6.19525 | 6.19525 | 0 |
| 1737480600 | 6.4135 | 0.04 | 0.57 | 6.4135 | 6.4135 | 6.4135 | 0 |
| 1737394200 | 6.37725 | -0.01 | -0.08 | 6.37725 | 6.37725 | 6.37725 | 0 |
| 1737135000 | 6.3825 | -0.04 | -0.68 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1737048600 | 6.4265 | -0.01 | -0.12 | 6.4265 | 6.4265 | 6.4265 | 0 |
| 1736962200 | 6.4345 | -0.17 | -2.53 | 6.4345 | 6.4345 | 6.4345 | 0 |
| 1736875800 | 6.6015 | -0.03 | -0.49 | 6.6015 | 6.6015 | 6.6015 | 0 |
| 1736789400 | 6.63375 | 0.06 | 0.95 | 6.63375 | 6.63375 | 6.63375 | 0 |
| 1736530200 | 6.571 | 0.09 | 1.34 | 6.571 | 6.571 | 6.571 | 0 |
| 1736443800 | 6.484 | 0.02 | 0.36 | 6.484 | 6.484 | 6.484 | 0 |
| 1736357400 | 6.461 | 0.02 | 0.27 | 6.461 | 6.461 | 6.461 | 0 |
| 1736271000 | 6.4435 | 0.09 | 1.44 | 6.4435 | 6.4435 | 6.4435 | 0 |
| 1736184600 | 6.352 | -0.16 | -2.47 | 6.352 | 6.352 | 6.352 | 0 |
| 1735925400 | 6.5127499 | 0 | 0.06 | 6.5127499 | 6.5127499 | 6.5127499 | 0 |
| 1735839000 | 6.509 | 0.06 | 0.89 | 6.509 | 6.509 | 6.509 | 0 |
| 1735666200 | 6.45175 | 0 | 0.00 | 6.45175 | 6.45175 | 6.45175 | 0 |
| 1735579800 | 6.45175 | 0.07 | 1.05 | 6.45175 | 6.45175 | 6.45175 | 0 |
| 1735320600 | 6.385 | 0.06 | 0.98 | 6.385 | 6.385 | 6.385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
