Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.961538461538 | 1040 | 1055 | 1010 | 5488 | 1030.00765306 | DE |
| 4 | 105 | 11.1111111111 | 945 | 1105 | 945 | 18056 | 1041.18474652 | DE |
| 12 | 125 | 13.5135135135 | 925 | 1105 | 845 | 14947 | 979.95719123 | DE |
| 26 | 40 | 3.9603960396 | 1010 | 1135 | 845 | 17318 | 993.02024853 | DE |
| 52 | 245 | 30.4347826087 | 805 | 1175 | 792 | 19433 | 1016.93692419 | DE |
| 156 | 780 | 288.888888889 | 270 | 1175 | 258 | 12560 | 826.59277545 | DE |
| 260 | 925 | 740 | 125 | 1175 | 105.5 | 9629 | 683.81021524 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1050 | 20 | 1.94 | 1030 | 1055 | 1030 | 7413 |
| 1743010200 | 1030 | 20 | 1.98 | 1010 | 1030 | 1010 | 6810 |
| 1742923800 | 1010 | -20 | -1.94 | 1025 | 1030 | 1010 | 5808 |
| 1742837400 | 1030 | 0 | 0.00 | 1025 | 1030 | 1025 | 520 |
| 1742578200 | 1030 | -15 | -1.44 | 1045 | 1045 | 1030 | 6544 |
| 1742491800 | 1045 | 5 | 0.48 | 1040 | 1045 | 1040 | 7758 |
| 1742405400 | 1040 | -5 | -0.48 | 1040 | 1045 | 1040 | 3835 |
| 1742319000 | 1045 | 15 | 1.46 | 1030 | 1045 | 1030 | 23997 |
| 1742232600 | 1030 | -12.5 | -1.20 | 1042.5 | 1042.5 | 1025 | 24331 |
| 1741973400 | 1042.5 | 17.5 | 1.71 | 1025 | 1042.5 | 1025 | 10926 |
| 1741887000 | 1025 | -5 | -0.49 | 1030 | 1030 | 1025 | 5041 |
| 1741800600 | 1030 | -40 | -3.74 | 1070 | 1070 | 1020 | 20512 |
| 1741714200 | 1070 | -10 | -0.93 | 1080 | 1080 | 1065 | 22687 |
| 1741627800 | 1080 | 60 | 5.88 | 1030 | 1105 | 1030 | 56786 |
| 1741368600 | 1020 | -5 | -0.49 | 1025 | 1045 | 1020 | 10979 |
| 1741282200 | 1025 | -35 | -3.30 | 1060 | 1070 | 1025 | 17842 |
| 1741195800 | 1060 | 40 | 3.92 | 1020 | 1060 | 1020 | 46159 |
| 1741109400 | 1020 | -5 | -0.49 | 1025 | 1025 | 1020 | 31132 |
| 1741023000 | 1025 | 80 | 8.47 | 955 | 1025 | 955 | 49507 |
| 1740763800 | 945 | 0 | 0.00 | 945 | 945 | 945 | 4936 |
| 1740677400 | 945 | 0 | 0.00 | 945 | 945 | 945 | 5001 |
| 1740591000 | 945 | 0 | 0.00 | 945 | 945 | 945 | 2398 |
| 1740504600 | 945 | -5 | -0.53 | 950 | 965 | 940 | 22306 |
| 1740418200 | 950 | 30 | 3.26 | 920 | 960 | 920 | 20093 |
| 1740159000 | 920 | 0 | 0.00 | 920 | 920 | 920 | 9784 |
| 1740072600 | 920 | -10 | -1.08 | 930 | 930 | 920 | 17741 |
| 1739986200 | 930 | -30 | -3.13 | 945 | 950 | 930 | 14040 |
| 1739899800 | 960 | 55 | 6.08 | 905 | 960 | 905 | 19668 |
| 1739813400 | 905 | 25 | 2.84 | 875 | 905 | 875 | 23074 |
| 1739554200 | 880 | -20 | -2.22 | 900 | 900 | 845 | 79515 |
| 1739467800 | 900 | -40 | -4.26 | 940 | 945 | 885 | 55134 |
| 1739381400 | 940 | -5 | -0.53 | 945 | 945 | 940 | 5635 |
| 1739295000 | 945 | 5 | 0.53 | 940 | 945 | 940 | 5378 |
| 1739208600 | 940 | -23 | -2.39 | 960 | 960 | 915 | 15326 |
| 1738949400 | 963 | -12 | -1.23 | 975 | 975 | 963 | 6471 |
| 1738863000 | 975 | 0 | 0.00 | 975 | 975 | 975 | 9967 |
| 1738776600 | 975 | 0 | 0.00 | 975 | 975 | 975 | 1995 |
| 1738690200 | 975 | 10 | 1.04 | 965 | 975 | 965 | 788 |
| 1738603800 | 965 | -35 | -3.50 | 995 | 995 | 965 | 10249 |
| 1738344600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 2743 |
| 1738258200 | 1000 | 30 | 3.09 | 970 | 1015 | 970 | 20539 |
| 1738171800 | 970 | -2 | -0.21 | 970 | 982 | 970 | 2452 |
| 1738085400 | 972 | 7 | 0.73 | 965 | 972 | 965 | 11854 |
| 1737999000 | 965 | 0 | 0.00 | 965 | 965 | 960 | 5848 |
| 1737739800 | 965 | 15 | 1.58 | 950 | 965 | 950 | 10677 |
| 1737653400 | 950 | 5 | 0.53 | 945 | 950 | 945 | 9778 |
| 1737567000 | 945 | -20 | -2.07 | 965 | 965 | 945 | 9527 |
| 1737480600 | 965 | -3 | -0.31 | 965 | 965 | 965 | 6940 |
| 1737394200 | 968 | 3 | 0.31 | 965 | 968 | 965 | 25910 |
| 1737135000 | 965 | 0 | 0.00 | 965 | 975 | 965 | 21109 |
| 1737048600 | 965 | -10 | -1.03 | 975 | 985 | 965 | 18687 |
| 1736962200 | 975 | 0 | 0.00 | 975 | 975 | 975 | 2941 |
| 1736875800 | 975 | 0 | 0.00 | 975 | 975 | 975 | 2728 |
| 1736789400 | 975 | 5 | 0.52 | 980 | 980 | 975 | 2120 |
| 1736530200 | 970 | -15 | -1.52 | 985 | 985 | 970 | 2030 |
| 1736443800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 5207 |
| 1736357400 | 985 | -5 | -0.51 | 985 | 985 | 985 | 2889 |
| 1736271000 | 990 | 6 | 0.61 | 990 | 990 | 990 | 6675 |
| 1736184600 | 984 | 49 | 5.24 | 935 | 990 | 935 | 22774 |
| 1735925400 | 935 | 5 | 0.54 | 930 | 935 | 930 | 13399 |
| 1735839000 | 930 | 5 | 0.54 | 925 | 930 | 925 | 9349 |
| 1735666200 | 925 | 0 | 0.00 | 925 | 925 | 910 | 16488 |
| 1735579800 | 925 | -25 | -2.63 | 950 | 950 | 925 | 10814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
