Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amsci Em Sri | MSRG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 0.21% | 4,219.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,219.00 | 4,210.00 |
Resumen Histórico MSRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 4,219.00 | 9.00 | 0.21% | 4,219.00 | 4,219.00 | 4,219.00 | 97 |
| 03 May 2024 | 4,210.00 | 25.25 | 0.60% | 4,184.00 | 4,210.00 | 4,176.50 | 100 |
| 02 May 2024 | 4,184.75 | 84.25 | 2.05% | 4,184.75 | 4,184.75 | 4,184.75 | 65 |
| 01 May 2024 | 4,100.50 | -0.25 | -0.01% | 4,101.50 | 4,101.50 | 4,088.50 | 1,239 |
| 30 Abr 2024 | 4,100.75 | -19.50 | -0.47% | 4,100.75 | 4,100.75 | 4,100.75 | 20 |
| 29 Abr 2024 | 4,120.25 | 13.25 | 0.32% | 4,116.00 | 4,120.25 | 4,116.00 | 1,975 |
| 26 Abr 2024 | 4,107.00 | 80.75 | 2.01% | 4,107.00 | 4,107.00 | 4,107.00 | 0 |
| 25 Abr 2024 | 4,026.25 | -38.50 | -0.95% | 4,016.50 | 4,026.25 | 4,016.50 | 325 |
| 24 Abr 2024 | 4,064.75 | -3.75 | -0.09% | 4,052.00 | 4,064.75 | 4,052.00 | 22 |
| 23 Abr 2024 | 4,068.50 | 26.75 | 0.66% | 4,073.50 | 4,073.50 | 4,068.50 | 290 |
| 22 Abr 2024 | 4,041.75 | 47.25 | 1.18% | 4,035.00 | 4,041.75 | 4,035.00 | 4,121 |
| 19 Abr 2024 | 3,994.50 | -0.50 | -0.01% | 3,950.00 | 3,994.50 | 3,950.00 | 83 |
| 18 Abr 2024 | 3,995.00 | 27.50 | 0.69% | 3,992.50 | 3,998.00 | 3,992.50 | 1,024 |
| 17 Abr 2024 | 3,967.50 | -17.00 | -0.43% | 3,984.50 | 3,984.50 | 3,967.50 | 294 |
| 16 Abr 2024 | 3,984.50 | -67.75 | -1.67% | 3,984.50 | 3,984.50 | 3,984.50 | 181 |
| 15 Abr 2024 | 4,052.25 | -20.00 | -0.49% | 4,052.25 | 4,052.25 | 4,052.25 | 267 |
| 12 Abr 2024 | 4,072.25 | -51.50 | -1.25% | 4,080.00 | 4,080.00 | 4,064.00 | 192 |
| 11 Abr 2024 | 4,123.75 | 13.75 | 0.33% | 4,120.50 | 4,123.75 | 4,120.50 | 1,498 |
| 10 Abr 2024 | 4,110.00 | -21.50 | -0.52% | 4,125.00 | 4,125.00 | 4,099.00 | 357 |
| 09 Abr 2024 | 4,131.50 | 22.25 | 0.54% | 4,106.00 | 4,135.00 | 4,106.00 | 418 |
| 08 Abr 2024 | 4,109.25 | 29.50 | 0.72% | 4,084.50 | 4,119.00 | 4,084.50 | 3,755 |
