Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.207 | -0.0515 | -19.92 | 0.266 | 0.2775 | 0.2039999 | 2470342 |
| 1735839000 | 0.2585 | 0.033 | 14.63 | 0.254 | 0.2839999 | 0.2335 | 6046293 |
| 1735666200 | 0.2255 | -0.029 | -11.39 | 0.265 | 0.267 | 0.2235 | 3758895 |
| 1735579800 | 0.2545 | 0.0495001 | 24.15 | 0.218 | 0.2665 | 0.218 | 6255462 |
| 1735320600 | 0.2049999 | -0.0175 | -7.87 | 0.2 | 0.226 | 0.1805 | 5357684 |
| 1735061400 | 0.2225 | 0.0205 | 10.15 | 0.216 | 0.228 | 0.203 | 1540258 |
| 1734975000 | 0.202 | 0.0065 | 3.32 | 0.182 | 0.208 | 0.1719999 | 6689255 |
| 1734715800 | 0.1955 | -0.0395 | -16.81 | 0.252 | 0.3295 | 0.191 | 12602626 |
| 1734629400 | 0.235 | 0.057 | 32.02 | 0.193 | 0.2495 | 0.1825 | 11194818 |
| 1734543000 | 0.178 | 0.014 | 8.54 | 0.177 | 0.1965 | 0.167 | 6108884 |
| 1734456600 | 0.164 | 0.037 | 29.13 | 0.1409999 | 0.1724999 | 0.1375 | 9531817 |
| 1734370200 | 0.127 | -0.0375 | -22.80 | 0.12 | 0.1405 | 0.1195 | 8033943 |
| 1734111000 | 0.1645 | 0.0065 | 4.11 | 0.161 | 0.1755 | 0.153 | 3254326 |
| 1734024600 | 0.158 | -0.002 | -1.25 | 0.148 | 0.1645 | 0.1455 | 3868741 |
| 1733938200 | 0.16 | -0.0745 | -31.77 | 0.198 | 0.2015 | 0.1585 | 6158180 |
| 1733851800 | 0.2345 | 0.0305001 | 14.95 | 0.214 | 0.238 | 0.2025 | 2309315 |
| 1733765400 | 0.2039999 | 0.0134999 | 7.09 | 0.187 | 0.218 | 0.1785 | 6711689 |
| 1733506200 | 0.1905 | 0.007 | 3.81 | 0.189 | 0.2015 | 0.1805 | 8755920 |
| 1733419800 | 0.1835 | -0.058 | -24.02 | 0.134 | 0.1885 | 0.1235 | 13862794 |
| 1733333400 | 0.2415 | 0.022 | 10.02 | 0.214 | 0.245 | 0.2025 | 5532359 |
| 1733247000 | 0.2195 | 0.0065 | 3.05 | 0.22 | 0.268 | 0.1995 | 8997114 |
| 1733160600 | 0.213 | 0.021 | 10.94 | 0.209 | 0.2335 | 0.1935 | 5371287 |
| 1732901400 | 0.192 | -0.016 | -7.69 | 0.2 | 0.2 | 0.163 | 5896516 |
| 1732815000 | 0.208 | -0.018 | -7.96 | 0.221 | 0.221 | 0.2039999 | 1031766 |
| 1732728600 | 0.226 | -0.0125 | -5.24 | 0.243 | 0.261 | 0.196 | 11062566 |
| 1732642200 | 0.2385 | 0.036 | 17.78 | 0.225 | 0.2685 | 0.2165 | 12586707 |
| 1732555800 | 0.2025 | 0.0175 | 9.46 | 0.17 | 0.242 | 0.148 | 13488914 |
| 1732296600 | 0.185 | 0.028 | 17.83 | 0.177 | 0.2675 | 0.171 | 20118468 |
| 1732210200 | 0.157 | 0.011 | 7.53 | 0.107 | 0.209 | 0.0845 | 28336114 |
| 1732123800 | 0.146 | -0.121 | -45.32 | 0.207 | 0.2205 | 0.1185 | 5924487 |
| 1732037400 | 0.267 | -0.1345 | -33.50 | 0.349 | 0.3735 | 0.261 | 1374218 |
| 1731951000 | 0.4015 | -0.1755 | -30.42 | 0.522 | 0.626 | 0.387 | 291725 |
| 1731691800 | 0.577 | -0.0855 | -12.91 | 0.655 | 0.684 | 0.5649999 | 227411 |
| 1731605400 | 0.6625 | 0.1570001 | 31.06 | 0.56 | 0.709 | 0.5355 | 275603 |
| 1731519000 | 0.5054999 | -0.0925 | -15.47 | 0.58 | 0.5975 | 0.4245 | 219252 |
| 1731432600 | 0.598 | -0.356 | -37.32 | 0.507 | 0.8005 | 0.4855 | 172149 |
| 1731346200 | 0.954 | -0.7595 | -44.32 | 1.168 | 1.308 | 0.9435 | 60050 |
| 1731087000 | 1.7135 | -0.03 | -1.66 | 1.691 | 1.8815 | 1.3415 | 10585 |
| 1731000600 | 1.7425 | -0.38 | -17.79 | 1.97 | 2.075 | 1.671 | 25864 |
| 1730914200 | 2.1195 | -0.66 | -23.79 | 2.126 | 2.567 | 1.722 | 39869 |
| 1730827800 | 2.781 | -0.45 | -13.85 | 3.042 | 3.11 | 2.4785 | 60115 |
| 1730741400 | 3.228 | 0.33 | 11.25 | 3.18 | 3.702 | 2.7785 | 26968 |
| 1730482200 | 2.9015 | 0.36 | 14.01 | 2.63 | 3.149 | 2.0245 | 15696 |
| 1730395800 | 2.545 | 0.2 | 8.39 | 2.454 | 2.99 | 1.9455 | 33113 |
| 1730309400 | 2.348 | 0.25 | 11.65 | 2.299 | 2.8515 | 2.1349999 | 139140 |
| 1730223000 | 2.103 | -0.47 | -18.20 | 2.0019999 | 2.4275 | 1.8825 | 103575 |
| 1730136600 | 2.571 | -0.23 | -8.31 | 2.878 | 2.949 | 2.507 | 4906 |
| 1729873800 | 2.804 | -0.82 | -22.56 | 3.2799999 | 3.6605 | 2.4129999 | 46260 |
| 1729787400 | 3.621 | -2.62 | -42.01 | 4.444 | 4.86175 | 2.9129999 | 5653 |
| 1729701000 | 6.24375 | 0 | 0.00 | 6.24375 | 6.24375 | 6.24375 | 0 |
| 1729614600 | 6.24375 | 0 | 0.00 | 6.24375 | 6.24375 | 6.24375 | 0 |
| 1729528200 | 6.24375 | 0 | 0.00 | 6.24375 | 6.24375 | 6.24375 | 0 |
| 1729269000 | 6.24375 | 0 | 0.00 | 6.24375 | 6.24375 | 6.24375 | 0 |
| 1729182600 | 6.24375 | -0.01 | -0.12 | 6.62 | 7.88875 | 6.22125 | 11301 |
| 1729096200 | 6.25125 | -0.25 | -3.77 | 6.2625 | 7.49875 | 5.29575 | 1892 |
| 1729009800 | 6.49625 | 2.13 | 48.66 | 5.595 | 7.335 | 4.966 | 4450 |
| 1728923400 | 4.37 | -2.05 | -31.89 | 4.492 | 5.35125 | 3.637 | 120212 |
| 1728664200 | 6.41625 | -3.34 | -34.21 | 9.2075 | 10.27625 | 5.80075 | 125609 |
| 1728577800 | 9.7525 | 1.64 | 20.18 | 8.6975 | 10.60125 | 7.77375 | 143 |
| 1728491400 | 8.115 | -0.29 | -3.42 | 8.2625 | 10.36625 | 7.49 | 410 |
| 1728405000 | 8.4025 | -0.55 | -6.13 | 9.9975 | 10.9675 | 7.0475 | 713 |
| 1728318600 | 8.95125 | -4.64 | -34.15 | 8.88 | 11.6375 | 7.405 | 370 |
| 1728059400 | 13.5925 | -1.93 | -12.43 | 14.845 | 16.504999 | 11.4325 | 859 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
