Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Microsaic Systems Plc | MSYS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00 | 0.975 | 1.00 | 0.975 | 1.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico MSYS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.15 | 0.975 | 1.02 | 444,759 | -0.075 | -7.14% |
1 Month | 1.25 | 1.25 | 0.975 | 1.08 | 373,257 | -0.275 | -22.00% |
3 Months | 1.35 | 1.40 | 0.975 | 1.17 | 265,358 | -0.375 | -27.78% |
6 Months | 1.625 | 1.50 | 0.975 | 1.26 | 321,409 | -0.65 | -40.00% |
1 Year | 14,843.75 | 16,406.25 | 0.975 | 964.61 | 240,289 | -14,842.78 | -99.99% |
3 Years | 93,750.00 | 119,140.625 | 0.975 | 18,539.51 | 72,079 | -93,749.03 | -100.00% |
5 Years | 433,984.375 | 827,734.375 | 0.975 | 35,003.72 | 52,567 | -433,983.40 | -100.00% |
MSYS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 2,186,520 |
02 May 2024 | 1.00 | -0.05 | -4.76% | 1.125 | 1.15 | 0.975 | 1,654,572 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.0119 | 59,984 |
30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 75,244 |
29 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 36,957 |
26 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 397,039 |
25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 155,228 |
24 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.05 | 1.05 | 1.05 | 1,019,186 |
23 Abr 2024 | 1.12 | 0.07 | 6.67% | 1.05 | 1.12 | 1.00 | 718,528 |
22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 8,842 |
19 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.0619 | 1.0238 | 2,486 |
18 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.0119 | 100,163 |
17 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 152,179 |
16 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 295,000 |
15 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 264,804 |
12 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 41,281 |
11 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 135,480 |
10 Abr 2024 | 1.05 | -0.13 | -10.64% | 1.175 | 1.175 | 1.05 | 895,347 |
09 Abr 2024 | 1.175 | -0.05 | -4.08% | 1.25 | 1.25 | 1.175 | 458,941 |
08 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 927,637 |
05 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 66,244 |
04 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 1,190,249 |