Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.22580645161 | 0.775 | 0.8 | 0.725 | 100174 | 0.75583098 | DE |
| 4 | -0.1 | -11.7647058824 | 0.85 | 0.85 | 0.725 | 74996 | 0.77068781 | DE |
| 12 | -0.325 | -30.2325581395 | 1.075 | 1.075 | 0.725 | 337866 | 0.82213843 | DE |
| 26 | -0.325 | -30.2325581395 | 1.075 | 1.075 | 0.725 | 150740 | 0.82213843 | DE |
| 52 | -0.65 | -46.4285714286 | 1.4 | 1.5 | 0.725 | 195442 | 1.03889327 | DE |
| 156 | -58593 | -99.99872 | 58593.75 | 58984.375 | 0.007 | 88904 | 4620.44142602 | DE |
| 260 | -468749.25 | -99.99984 | 468750 | 551953.125 | 0.007 | 65348 | 21413.0436084 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 263789 |
| 1736875800 | 0.75 | -0.025 | -3.23 | 0.8 | 0.8 | 0.725 | 120257 |
| 1736789400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 108700 |
| 1736530200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5967 |
| 1736443800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2155 |
| 1736357400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 24299 |
| 1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 141832 |
| 1736184600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 297045 |
| 1735925400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1654 |
| 1735839000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8612 |
| 1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 62553 |
| 1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 62945 |
| 1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2000 |
| 1735061400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 264 |
| 1734975000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1734715800 | 0.775 | -0.05 | -6.06 | 0.85 | 0.85 | 0.775 | 90793 |
| 1734629400 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.792 | 82068 |
| 1734543000 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 92 |
| 1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 12399 |
| 1734370200 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 352000 |
| 1734111000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 125076 |
| 1734024600 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 280001 |
| 1733938200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.792 | 1518751 |
| 1733851800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2029 |
| 1733765400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 412 |
| 1733506200 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 0 |
| 1733419800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 300000 |
| 1733333400 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 0 |
| 1733247000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 25674 |
| 1733160600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5559 |
| 1732901400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 23853 |
| 1732815000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 9757 |
| 1732728600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 135 |
| 1732642200 | 0.85 | 0.05 | 6.25 | 0.825 | 0.85 | 0.825 | 1475594 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.765 | 2154323 |
| 1732296600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 2717367 |
| 1732210200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 109069 |
| 1732123800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 161521 |
| 1732037400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 28902 |
| 1731951000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 56062 |
| 1731691800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 804528 |
| 1731605400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 206045 |
| 1731519000 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 2847350 |
| 1731432600 | 0.85 | -0.225 | -20.93 | 1.05 | 1.05 | 0.775 | 2387423 |
| 1731346200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1731087000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1731000600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730914200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730827800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730741400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730482200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730395800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730309400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730223000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730136600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729873800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729787400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729701000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729614600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729528200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729269000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729182600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1729096200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
