Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Meta Usd A | MTAV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.6745 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.654 | 6.63 | 6.684 | 6.6745 | 6.6745 |
Resumen Histórico MTAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.6745 | 0.00 | 0.00% | 6.654 | 6.684 | 6.63 | 3,446 |
| 24 Jun 2024 | 6.6745 | -0.05 | -0.68% | 6.69 | 6.7135 | 6.651 | 17,782 |
| 21 Jun 2024 | 6.72 | -0.07 | -1.01% | 6.712 | 6.749 | 6.686 | 1,643 |
| 20 Jun 2024 | 6.7885 | 0.03 | 0.47% | 6.796 | 6.835 | 6.73 | 9,043 |
| 19 Jun 2024 | 6.7565 | 0.00 | -0.05% | 6.752 | 6.771 | 6.746 | 331 |
| 18 Jun 2024 | 6.76 | 0.06 | 0.92% | 6.769 | 6.78 | 6.7335 | 1,076 |
| 17 Jun 2024 | 6.6985 | -0.01 | -0.10% | 6.737 | 6.7445 | 6.6675 | 2,289 |
| 14 Jun 2024 | 6.705 | 0.07 | 0.99% | 6.686 | 6.7405 | 6.661 | 767 |
| 13 Jun 2024 | 6.6395 | -0.04 | -0.63% | 6.654 | 6.695 | 6.6275 | 143 |
| 12 Jun 2024 | 6.6815 | 0.12 | 1.82% | 6.581 | 6.7165 | 6.4935 | 2,276 |
| 11 Jun 2024 | 6.562 | -0.03 | -0.51% | 6.556 | 6.5795 | 6.5365 | 490 |
| 10 Jun 2024 | 6.5955 | -0.03 | -0.48% | 6.592 | 6.6015 | 6.5525 | 935 |
| 07 Jun 2024 | 6.6275 | 0.02 | 0.36% | 6.604 | 6.669 | 6.553 | 1,254 |
| 06 Jun 2024 | 6.6035 | 0.05 | 0.74% | 6.591 | 6.6265 | 6.572 | 3,301 |
| 05 Jun 2024 | 6.555 | 0.13 | 2.02% | 6.505 | 6.5635 | 6.4995 | 1,162 |
| 04 Jun 2024 | 6.425 | 0.04 | 0.57% | 6.382 | 6.442 | 6.382 | 2,325 |
| 03 Jun 2024 | 6.3885 | 0.09 | 1.36% | 6.445 | 6.50 | 6.3765 | 497 |
| 31 May 2024 | 6.3025 | -0.07 | -1.14% | 6.341 | 6.4055 | 6.2825 | 707 |
| 30 May 2024 | 6.375 | -0.06 | -0.99% | 6.434 | 6.449 | 6.3655 | 2,575 |
| 29 May 2024 | 6.439 | -0.01 | -0.09% | 6.427 | 6.459 | 6.3975 | 1,137 |
| 28 May 2024 | 6.445 | 0.02 | 0.26% | 6.457 | 6.462 | 6.392 | 474 |
