Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 16.9230769231 | 16.25 | 19.75 | 16.25 | 447193 | 18.76107207 | DE |
| 4 | 4.25 | 28.813559322 | 14.75 | 19.75 | 14.75 | 265421 | 17.07055702 | DE |
| 12 | 0.5 | 2.7027027027 | 18.5 | 19.75 | 14.75 | 223663 | 16.80329698 | DE |
| 26 | 4.5 | 31.0344827586 | 14.5 | 19.75 | 14.25 | 313100 | 17.06009134 | DE |
| 52 | 8.5 | 80.9523809524 | 10.5 | 19.75 | 8.15 | 600219 | 12.67543194 | DE |
| 156 | -112 | -85.4961832061 | 131 | 131 | 8.15 | 546967 | 26.82278481 | DE |
| 260 | -116 | -85.9259259259 | 135 | 148.5 | 8.15 | 544915 | 30.04498953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 418102 |
| 1730482200 | 19 | 1 | 5.56 | 18 | 19.75 | 18 | 740354 |
| 1730395800 | 18 | -0.5 | -2.70 | 18 | 18.65 | 18 | 164096 |
| 1730309400 | 18.5 | 2.25 | 13.85 | 16.25 | 18.5 | 16.25 | 858975 |
| 1730223000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 54437 |
| 1730136600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 10000 |
| 1729873800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 586540 |
| 1729787400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5476 |
| 1729701000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50000 |
| 1729614600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 98552 |
| 1729528200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4500 |
| 1729269000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 222647 |
| 1729182600 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 8175 |
| 1729096200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 144338 |
| 1729009800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 121298 |
| 1728923400 | 16.5 | 1 | 6.45 | 15.5 | 16.75 | 15.5 | 533826 |
| 1728664200 | 15.5 | 0.25 | 1.64 | 15.5 | 15.5 | 15.5 | 130349 |
| 1728577800 | 15.25 | 0.25 | 1.67 | 15 | 15.75 | 15 | 340105 |
| 1728491400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1000 |
| 1728405000 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 815646 |
| 1728318600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 259939 |
| 1728059400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 32485 |
| 1727973000 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 322940 |
| 1727886600 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 288371 |
| 1727800200 | 15 | -0.25 | -1.64 | 15.25 | 15.5 | 15 | 407823 |
| 1727713800 | 15.25 | -1.25 | -7.58 | 16.5 | 16.5 | 15.25 | 944000 |
| 1727454600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 236346 |
| 1727368200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.25 | 320398 |
| 1727281800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 31664 |
| 1727195400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 765 |
| 1727109000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 105440 |
| 1726849800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 25472 |
| 1726763400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 234976 |
| 1726677000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 77645 |
| 1726590600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 91940 |
| 1726504200 | 17 | 1.13 | 7.09 | 17.25 | 18 | 16.75 | 1042785 |
| 1726245000 | 15.875 | -0.13 | -0.78 | 16 | 16 | 15.75 | 251330 |
| 1726158600 | 16 | 0.25 | 1.59 | 16.125 | 16.125 | 16 | 75986 |
| 1726072200 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.75 | 80161 |
| 1725985800 | 16.25 | -1.25 | -7.14 | 17.5 | 17.5 | 16.25 | 647257 |
| 1725899400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 135429 |
| 1725640200 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 202267 |
| 1725553800 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 17.75 | 136377 |
| 1725467400 | 18.25 | -0.25 | -1.35 | 18.25 | 18.25 | 18.25 | 43462 |
| 1725381000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 128566 |
| 1725294600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 143724 |
| 1725035400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 164851 |
| 1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 470 |
| 1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 69014 |
| 1724776200 | 18.5 | 0.85 | 4.82 | 18.5 | 18.5 | 18.5 | 71053 |
| 1724430600 | 17.65 | -0.85 | -4.59 | 18.5 | 18.5 | 17.65 | 215773 |
| 1724344200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 60400 |
| 1724257800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 226144 |
| 1724171400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.025 | 96514 |
| 1724085000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 117975 |
| 1723825800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 170922 |
| 1723739400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 64992 |
| 1723653000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 26531 |
| 1723566600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 238798 |
| 1723480200 | 18.5 | 0.75 | 4.23 | 17.75 | 19 | 17.75 | 418193 |
| 1723221000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 50742 |
| 1723134600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 90589 |
| 1723048200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 75263 |
| 1722961800 | 17.75 | -0.25 | -1.39 | 17.75 | 17.75 | 17.75 | 182340 |
| 1722875400 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 467125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
