Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:03 | 25.5 | 117 | O | 25.0 | 25.5 | Buy | 956,357 | 42 | LSE | |
| 10:24:55 | 25.125 | 20000 | O | 25.0 | 26.0 | Sell | 956,240 | 41 | LSE | |
| 10:24:22 | 25.125 | 16000 | O | 25.0 | 26.0 | Sell | 936,240 | 40 | LSE | |
| 10:05:00 | 25.41 | 5865 | O | 25.0 | 26.0 | Sell | 920,240 | 39 | LSE | |
| 09:53:03 | 25.275 | 25000 | O | 25.0 | 26.0 | Sell | 914,375 | 38 | LSE | |
| 09:42:28 | 25.45 | 20000 | O | 25.0 | 26.0 | Sell | 889,375 | 37 | LSE | |
| 09:41:44 | 25.5 | 50000 | O | 25.0 | 26.0 | 869,375 | 36 | LSE | ||
| 09:22:14 | 25.5 | 6000 | O | 25.0 | 26.0 | 819,375 | 35 | LSE | ||
| 09:22:07 | 25.25 | 27877 | O | 25.0 | 26.0 | Sell | 813,375 | 34 | LSE | |
| 09:17:40 | 25.25 | 15000 | O | 25.0 | 26.0 | Sell | 785,498 | 33 | LSE | |
| 09:17:12 | 25.25 | 26000 | O | 25.0 | 26.0 | Sell | 770,498 | 32 | LSE | |
| 09:15:14 | 25.31 | 20000 | O | 25.0 | 26.0 | Sell | 744,498 | 31 | LSE | |
| 08:57:33 | 25.5 | 100000 | O | 25.0 | 26.0 | 724,498 | 30 | LSE | ||
| 08:45:49 | 25.0 | 5000 | O | 25.0 | 26.0 | Sell | 624,498 | 29 | LSE | |
| 08:37:15 | 25.31 | 25000 | O | 25.0 | 26.0 | Sell | 619,498 | 28 | LSE | |
| 08:31:35 | 25.88 | 1426 | O | 25.0 | 26.0 | Buy | 594,498 | 27 | LSE | |
| 08:24:09 | 25.74 | 10000 | O | 25.0 | 26.0 | Buy | 593,072 | 26 | LSE | |
| 08:14:19 | 25.74 | 7000 | O | 25.0 | 26.0 | Buy | 583,072 | 25 | LSE | |
| 08:04:14 | 25.74 | 11639 | O | 25.0 | 26.0 | Buy | 576,072 | 24 | LSE | |
| 07:48:31 | 25.5 | 50000 | O | 25.0 | 26.0 | 564,433 | 23 | LSE | ||
| 07:48:26 | 25.438 | 5000 | O | 25.0 | 26.0 | Sell | 514,433 | 22 | LSE | |
| 07:47:36 | 25.438 | 10000 | O | 25.0 | 25.5 | Buy | 509,433 | 21 | LSE | |
| 07:46:58 | 25.5 | 78 | O | 25.0 | 25.5 | Buy | 499,433 | 20 | LSE | |
| 07:46:58 | 25.0 | 15 | O | 25.0 | 25.5 | Sell | 499,355 | 19 | LSE | |
| 07:46:55 | 25.5 | 25000 | O | 25.0 | 25.5 | Buy | 499,340 | 18 | LSE | |
| 07:44:45 | 25.11 | 37000 | O | 25.0 | 25.5 | Sell | 474,340 | 17 | LSE | |
| 07:26:22 | 25.5 | 2917 | O | 25.0 | 25.5 | Buy | 437,340 | 16 | LSE | |
| 07:09:07 | 25.5 | 4000 | O | 25.0 | 25.5 | Buy | 434,423 | 15 | LSE | |
| 06:19:26 | 25.45 | 10000 | O | 25.0 | 25.5 | Buy | 430,423 | 14 | LSE | |
| 04:08:10 | 25.35 | 10000 | O | 24.0 | 25.5 | Buy | 420,423 | 13 | LSE | |
| 03:58:03 | 25.375 | 13777 | O | 24.0 | 25.5 | Buy | 410,423 | 12 | LSE | |
| 03:48:44 | 24.97 | 15000 | O | 24.0 | 25.0 | Buy | 396,646 | 11 | LSE | |
| 03:48:18 | 24.94 | 15000 | O | 24.0 | 25.0 | Buy | 381,646 | 10 | LSE | |
| 03:48:17 | 24.94 | 15000 | O | 24.0 | 25.0 | Buy | 366,646 | 9 | LSE | |
| 03:48:14 | 24.94 | 15000 | O | 24.0 | 25.0 | Buy | 351,646 | 8 | LSE | |
| 03:41:34 | 24.88 | 100000 | O | 24.0 | 25.0 | Buy | 336,646 | 7 | LSE | |
| 03:19:01 | 25.0 | 20 | O | 24.0 | 25.0 | Buy | 236,646 | 6 | LSE | |
| 03:18:43 | 24.749 | 100000 | O | 23.5 | 25.0 | Buy | 236,626 | 5 | LSE | |
| 03:01:43 | 24.58 | 100000 | O | 23.5 | 25.0 | Buy | 136,626 | 4 | LSE | |
| 02:33:50 | 24.114 | 1626 | O | 23.5 | 25.0 | Sell | 36,626 | 3 | LSE | |
| 02:24:36 | 24.6 | 20000 | O | 23.5 | 25.0 | Buy | 35,000 | 2 | LSE | |
| 02:03:07 | 24.6 | 15000 | O | 23.5 | 25.0 | Buy | 15,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
