Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 9.9915 | 0.06 | 0.60 | 9.998 | 9.999 | 9.9915 | 9442 |
| 1737739800 | 9.932 | -0.03 | -0.28 | 9.9 | 9.932 | 9.9 | 10000 |
| 1737653400 | 9.96 | -0.05 | -0.54 | 9.96 | 9.96 | 9.96 | 0 |
| 1737567000 | 10.014 | -0.02 | -0.21 | 10.014 | 10.014 | 10.014 | 0 |
| 1737480600 | 10.035 | 0.05 | 0.51 | 10 | 10.035 | 10 | 20000 |
| 1737394200 | 9.984 | 0.02 | 0.22 | 9.984 | 9.984 | 9.984 | 0 |
| 1737135000 | 9.962 | 0.08 | 0.77 | 10.002 | 10.002 | 9.962 | 563 |
| 1737048600 | 9.8859999 | -0.01 | -0.14 | 9.85 | 9.8859999 | 9.85 | 10000 |
| 1736962200 | 9.8995 | 0.2 | 2.02 | 9.735 | 9.8995 | 9.735 | 15558 |
| 1736875800 | 9.7035 | -0.06 | -0.59 | 9.7035 | 9.7035 | 9.7035 | 0 |
| 1736789400 | 9.7609999 | -0.05 | -0.46 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1736530200 | 9.8065 | -0.04 | -0.37 | 9.8 | 9.8065 | 9.8 | 5000 |
| 1736443800 | 9.843 | -0.03 | -0.27 | 9.857 | 9.857 | 9.843 | 2 |
| 1736357400 | 9.8695 | -0.11 | -1.11 | 9.8695 | 9.8695 | 9.8695 | 0 |
| 1736271000 | 9.9805 | -0.12 | -1.18 | 9.9805 | 9.9805 | 9.9805 | 0 |
| 1736184600 | 10.1 | 0.04 | 0.42 | 10.098 | 10.1 | 10.096 | 1076 |
| 1735925400 | 10.058 | -0.11 | -1.04 | 10.058 | 10.058 | 10.058 | 0 |
| 1735839000 | 10.164 | -0.06 | -0.54 | 10.164 | 10.164 | 10.164 | 0 |
| 1735666200 | 10.219 | 0 | 0.00 | 10.219 | 10.219 | 10.219 | 0 |
| 1735579800 | 10.219 | 0.05 | 0.54 | 10.162 | 10.219 | 10.162 | 1078 |
| 1735320600 | 10.164 | -0.13 | -1.22 | 10.164 | 10.164 | 10.164 | 0 |
| 1735061400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1734975000 | 10.29 | -0.09 | -0.86 | 10.29 | 10.29 | 10.29 | 0 |
| 1734715800 | 10.379 | 0.05 | 0.49 | 10.379 | 10.379 | 10.379 | 0 |
| 1734629400 | 10.328 | -0.13 | -1.26 | 10.328 | 10.328 | 10.328 | 0 |
| 1734543000 | 10.46 | -0.04 | -0.33 | 10.46 | 10.46 | 10.46 | 0 |
| 1734456600 | 10.495 | 0.04 | 0.35 | 10.495 | 10.495 | 10.495 | 0 |
| 1734370200 | 10.458 | -0.03 | -0.24 | 10.458 | 10.458 | 10.458 | 0 |
| 1734111000 | 10.483 | -0.11 | -1.00 | 10.483 | 10.483 | 10.483 | 0 |
| 1734024600 | 10.589 | -0.13 | -1.19 | 10.589 | 10.589 | 10.589 | 0 |
| 1733938200 | 10.717 | -0.09 | -0.80 | 10.717 | 10.717 | 10.717 | 0 |
| 1733851800 | 10.803 | -0.03 | -0.26 | 10.803 | 10.803 | 10.803 | 0 |
| 1733765400 | 10.831 | -0.03 | -0.25 | 10.831 | 10.831 | 10.831 | 0 |
| 1733506200 | 10.858 | -0.02 | -0.21 | 10.858 | 10.858 | 10.858 | 0 |
| 1733419800 | 10.881 | 0.04 | 0.34 | 10.881 | 10.881 | 10.881 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
