Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metals Exploration Plc | MTL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.75 | 4.75 | 5.40 | 4.75 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico MTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.80 | 4.65 | 5.24 | 3,672,618 | -0.10 | -1.82% |
1 Month | 4.50 | 5.85 | 4.50 | 5.26 | 5,180,917 | 0.90 | 20.00% |
3 Months | 2.85 | 5.85 | 2.55 | 4.36 | 3,490,844 | 2.55 | 89.47% |
6 Months | 2.15 | 5.85 | 2.05 | 3.80 | 2,423,534 | 3.25 | 151.16% |
1 Year | 2.00 | 5.85 | 1.51 | 3.16 | 1,853,898 | 3.40 | 170.00% |
3 Years | 1.375 | 5.85 | 0.825 | 2.05 | 2,015,730 | 4.03 | 292.73% |
5 Years | 0.90 | 5.85 | 0.50 | 1.86 | 2,802,943 | 4.50 | 500.00% |
MTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.75 | -0.50 | -9.52% | 5.30 | 5.30 | 4.65 | 4,384,428 |
24 Abr 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.30 | 5.15 | 2,323,852 |
23 Abr 2024 | 5.15 | -0.25 | -4.63% | 5.35 | 5.35 | 5.15 | 2,924,059 |
22 Abr 2024 | 5.40 | -0.25 | -4.42% | 5.65 | 5.65 | 5.40 | 5,123,682 |
19 Abr 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.80 | 5.50 | 3,607,068 |
18 Abr 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 5.40 | 1,398,381 |
17 Abr 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.50 | 5.25 | 2,535,010 |
16 Abr 2024 | 5.25 | -0.20 | -3.67% | 5.50 | 5.50 | 5.25 | 3,694,772 |
15 Abr 2024 | 5.45 | -0.20 | -3.54% | 5.65 | 5.65 | 5.40 | 2,849,374 |
12 Abr 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.65 | 5.50 | 5,606,170 |
11 Abr 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.50 | 2,229,652 |
10 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 4,039,054 |
09 Abr 2024 | 5.55 | 0.15 | 2.78% | 5.40 | 5.65 | 5.40 | 3,237,421 |
08 Abr 2024 | 5.40 | 0.30 | 5.88% | 5.15 | 5.50 | 5.15 | 5,086,121 |
05 Abr 2024 | 5.10 | -0.15 | -2.86% | 5.20 | 5.30 | 4.85 | 7,511,836 |
04 Abr 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.85 | 5.20 | 10,593,268 |
03 Abr 2024 | 5.20 | 0.50 | 10.64% | 4.70 | 5.35 | 4.70 | 19,355,490 |
02 Abr 2024 | 4.70 | 0.20 | 4.44% | 4.50 | 4.80 | 4.50 | 6,756,871 |
28 Mar 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.50 | 4.30 | 1,835,579 |
27 Mar 2024 | 4.35 | 0.10 | 2.35% | 4.15 | 4.45 | 4.15 | 5,593,633 |
26 Mar 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.15 | 1,256,335 |