Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Montanaro Uk Smaller Companies Investment Trust Plc | MTU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 1.91% | 106.50 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.00 | 105.00 | 106.00 | 106.50 | 104.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 106.00 | 103.50 | 104.75 | 455,786 | 2.00 | 1.91% |
| 1 Month | 100.50 | 108.50 | 100.00 | 103.98 | 587,646 | 6.00 | 5.97% |
| 3 Months | 99.00 | 108.50 | 95.00 | 101.04 | 401,513 | 7.50 | 7.58% |
| 6 Months | 84.00 | 108.50 | 84.00 | 99.19 | 299,555 | 22.50 | 26.79% |
| 1 Year | 106.00 | 110.00 | 84.00 | 99.56 | 247,147 | 0.50 | 0.47% |
| 3 Years | 155.00 | 184.00 | 84.00 | 122.16 | 238,482 | -48.50 | -31.29% |
| 5 Years | 117.00 | 184.00 | 71.20 | 122.67 | 248,725 | -10.50 | -8.97% |
MTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 104.50 | -0.50 | -0.48% | 105.50 | 105.50 | 104.50 | 376,155 |
| 24 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 147,364 |
| 23 Abr 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 376,645 |
| 22 Abr 2024 | 106.00 | 2.50 | 2.42% | 106.00 | 106.00 | 106.00 | 670,355 |
| 19 Abr 2024 | 103.50 | -2.00 | -1.90% | 104.50 | 104.50 | 103.50 | 708,410 |
| 18 Abr 2024 | 105.50 | -0.75 | -0.71% | 106.00 | 106.00 | 104.00 | 128,898 |
| 17 Abr 2024 | 106.25 | 0.75 | 0.71% | 107.00 | 107.50 | 106.00 | 342,194 |
| 16 Abr 2024 | 105.50 | -2.25 | -2.09% | 107.00 | 107.00 | 105.50 | 560,593 |
| 15 Abr 2024 | 107.75 | 0.25 | 0.23% | 108.00 | 108.00 | 107.50 | 560,517 |
| 12 Abr 2024 | 107.50 | 2.75 | 2.63% | 106.50 | 108.50 | 105.50 | 1,369,263 |
| 11 Abr 2024 | 104.75 | 3.25 | 3.20% | 102.50 | 105.00 | 102.50 | 1,514,376 |
| 10 Abr 2024 | 101.50 | 0.25 | 0.25% | 101.50 | 102.00 | 101.00 | 231,059 |
| 09 Abr 2024 | 101.25 | -0.25 | -0.25% | 100.00 | 101.50 | 100.00 | 273,024 |
| 08 Abr 2024 | 101.50 | 1.50 | 1.50% | 100.00 | 101.50 | 100.00 | 385,208 |
| 05 Abr 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 100.00 | 123,090 |
| 04 Abr 2024 | 101.00 | 0.25 | 0.25% | 100.50 | 101.00 | 100.50 | 252,269 |
| 03 Abr 2024 | 100.75 | -0.25 | -0.25% | 100.75 | 100.75 | 100.75 | 2,295,571 |
| 02 Abr 2024 | 101.00 | 0.00 | 0.00% | 100.50 | 101.00 | 100.50 | 262,636 |
| 28 Mar 2024 | 101.00 | 0.25 | 0.25% | 101.00 | 101.00 | 101.00 | 738,632 |
| 27 Mar 2024 | 100.75 | 0.50 | 0.50% | 100.50 | 100.75 | 100.50 | 158,731 |
| 26 Mar 2024 | 100.25 | 0.45 | 0.45% | 99.60 | 100.25 | 99.60 | 489,724 |
