Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.18811881188 | 101 | 102.5 | 99.4 | 257058 | 100.57591504 | DE |
| 4 | -5.7 | -5.4028436019 | 105.5 | 106.5 | 99.4 | 367425 | 103.81460429 | DE |
| 12 | -5.7 | -5.4028436019 | 105.5 | 107 | 98.4 | 321655 | 103.42436506 | DE |
| 26 | -3.7 | -3.57487922705 | 103.5 | 108 | 98.4 | 330565 | 104.05186655 | DE |
| 52 | 0.6 | 0.604838709677 | 99.2 | 113 | 98 | 356303 | 105.28355564 | DE |
| 156 | -16.2 | -13.9655172414 | 116 | 130.5 | 84 | 262467 | 106.12011127 | DE |
| 260 | -16.2 | -13.9655172414 | 116 | 184 | 71.2 | 261386 | 118.9802362 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 99.4 | -1.6 | -1.58 | 102.5 | 102.5 | 99.4 | 279250 |
| 1741368600 | 101 | 0 | 0.00 | 101 | 101.5 | 101 | 271005 |
| 1741282200 | 101 | -0.5 | -0.49 | 101 | 101 | 100.5 | 331493 |
| 1741195800 | 101.5 | 1.5 | 1.50 | 102 | 102 | 101 | 203514 |
| 1741109400 | 100 | -2 | -1.96 | 101 | 101.5 | 100 | 200030 |
| 1741023000 | 102 | -1 | -0.97 | 102.5 | 102.5 | 102 | 341043 |
| 1740763800 | 103 | -1.5 | -1.44 | 103 | 103 | 102.5 | 1362620 |
| 1740677400 | 104.5 | 0 | 0.00 | 103.5 | 104.5 | 103.5 | 311836 |
| 1740591000 | 104.5 | 0.5 | 0.48 | 104 | 104.5 | 103.5 | 410814 |
| 1740504600 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 91600 |
| 1740418200 | 104.5 | 0 | 0.00 | 105 | 105 | 103.5 | 727364 |
| 1740159000 | 104.5 | -0.5 | -0.48 | 105.5 | 105.5 | 104.5 | 69211 |
| 1740072600 | 105 | -0.5 | -0.47 | 106 | 106 | 105 | 878068 |
| 1739986200 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105.5 | 378398 |
| 1739899800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 82826 |
| 1739813400 | 106 | -0.5 | -0.47 | 106 | 106.5 | 106 | 206041 |
| 1739554200 | 106.5 | 1.5 | 1.43 | 106 | 106.5 | 103 | 562523 |
| 1739467800 | 105 | -0.5 | -0.47 | 105.5 | 105.5 | 105 | 134701 |
| 1739381400 | 105.5 | 0 | 0.00 | 106.5 | 106.5 | 105.5 | 256168 |
| 1739295000 | 105.5 | -0.5 | -0.47 | 105.5 | 106 | 105.5 | 250001 |
| 1739208600 | 106 | 0 | 0.00 | 106 | 106.5 | 106 | 260127 |
| 1738949400 | 106 | 0.5 | 0.47 | 106 | 106 | 105.5 | 265088 |
| 1738863000 | 105.5 | 1 | 0.96 | 105.5 | 106 | 105.5 | 343893 |
| 1738776600 | 104.5 | 0 | 0.00 | 102.5 | 104.5 | 102.5 | 258062 |
| 1738690200 | 104.5 | 0 | 0.00 | 104 | 105 | 104 | 298632 |
| 1738603800 | 104.5 | -1 | -0.95 | 103.5 | 104.5 | 103 | 411455 |
| 1738344600 | 105.5 | 0.25 | 0.24 | 106 | 106 | 105.5 | 135974 |
| 1738258200 | 105.25 | 0.75 | 0.72 | 105.25 | 105.25 | 105.25 | 76417 |
| 1738171800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 179331 |
| 1738085400 | 104.5 | 1.5 | 1.46 | 104.5 | 104.5 | 104 | 208141 |
| 1737999000 | 103 | -0.5 | -0.48 | 104 | 104 | 102.5 | 854000 |
| 1737739800 | 103.5 | 1 | 0.98 | 104.5 | 105 | 103.5 | 713062 |
| 1737653400 | 102.5 | -3 | -2.84 | 104 | 104 | 102.5 | 203529 |
| 1737567000 | 105.5 | 3.25 | 3.18 | 103 | 105.5 | 102.5 | 1642837 |
| 1737480600 | 102.25 | 1.25 | 1.24 | 101 | 102.25 | 101 | 278574 |
| 1737394200 | 101 | 1 | 1.00 | 101 | 101 | 101 | 409695 |
| 1737135000 | 100 | 0.8 | 0.81 | 99.6 | 100 | 99.6 | 465171 |
| 1737048600 | 99.2 | -0.4 | -0.40 | 100 | 100.5 | 98.6 | 510455 |
| 1736962200 | 99.6 | 1.2 | 1.22 | 99.2 | 99.6 | 99.2 | 824885 |
| 1736875800 | 98.4 | -0.8 | -0.81 | 99 | 99 | 98.4 | 182102 |
| 1736789400 | 99.2 | -0.8 | -0.80 | 100 | 100 | 99.2 | 175339 |
| 1736530200 | 100 | -1.5 | -1.48 | 101 | 101 | 100 | 296991 |
| 1736443800 | 101.5 | -1.5 | -1.46 | 101.5 | 101.5 | 101 | 360649 |
| 1736357400 | 103 | -1.5 | -1.44 | 104.5 | 104.5 | 102 | 258705 |
| 1736271000 | 104.5 | -2 | -1.88 | 105.5 | 105.5 | 104 | 109208 |
| 1736184600 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 106 | 79495 |
| 1735925400 | 106 | 0 | 0.00 | 104.5 | 106.5 | 104.5 | 145124 |
| 1735839000 | 106 | 0.5 | 0.47 | 105.5 | 106 | 105 | 93579 |
| 1735666200 | 105.5 | 1 | 0.96 | 105.5 | 105.5 | 105.5 | 183311 |
| 1735579800 | 104.5 | -0.75 | -0.71 | 106 | 106 | 104 | 235018 |
| 1735320600 | 105.25 | 1.25 | 1.20 | 105.5 | 105.5 | 105.25 | 113077 |
| 1735061400 | 104 | 1.5 | 1.46 | 104 | 104 | 104 | 15467 |
| 1734975000 | 102.5 | -2 | -1.91 | 104.5 | 104.5 | 102.5 | 108689 |
| 1734715800 | 104.5 | 1.5 | 1.46 | 103 | 104.5 | 103 | 44866 |
| 1734629400 | 103 | -3 | -2.83 | 102 | 104.5 | 102 | 143512 |
| 1734543000 | 106 | 0 | 0.00 | 106 | 107 | 106 | 39129 |
| 1734456600 | 106 | -0.5 | -0.47 | 105.5 | 107 | 105.5 | 62221 |
| 1734370200 | 106.5 | 0 | 0.00 | 107 | 107 | 106.5 | 81218 |
| 1734111000 | 106.5 | -0.5 | -0.47 | 106.5 | 106.5 | 106.5 | 198385 |
| 1734024600 | 107 | 1.25 | 1.18 | 107 | 107 | 105.5 | 392571 |
| 1733938200 | 105.75 | 0.75 | 0.71 | 105 | 105.75 | 105 | 75182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
