Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1545.7 | 36.6 | 2.43 | 1543.2 | 1567 | 1528.4 | 225 |
| 1735925400 | 1509.1 | 7 | 0.47 | 1509.1 | 1509.1 | 1509.1 | 0 |
| 1735839000 | 1502.1 | 19.7 | 1.33 | 1498.4 | 1504.6 | 1494.7 | 181 |
| 1735666200 | 1482.4 | 0 | 0.00 | 1482.4 | 1482.4 | 1482.4 | 0 |
| 1735579800 | 1482.4 | -8.5 | -0.57 | 1482.4 | 1482.4 | 1482.4 | 0 |
| 1735320600 | 1490.9 | -5.8 | -0.39 | 1490.9 | 1490.9 | 1490.9 | 0 |
| 1735061400 | 1496.7 | 0 | 0.00 | 1496.7 | 1496.7 | 1496.7 | 0 |
| 1734975000 | 1496.7 | 10 | 0.67 | 1496.7 | 1496.7 | 1496.7 | 81 |
| 1734715800 | 1486.7 | 8.5 | 0.58 | 1461.2 | 1487.7 | 1461.2 | 568 |
| 1734629400 | 1478.2 | -37.3 | -2.46 | 1466.4 | 1479.3 | 1461.3 | 7 |
| 1734543000 | 1515.5 | -4.2 | -0.28 | 1509 | 1518.3 | 1504.9 | 1 |
| 1734456600 | 1519.7 | -6.4 | -0.42 | 1519.7 | 1519.7 | 1519.7 | 0 |
| 1734370200 | 1526.1 | 13.4 | 0.89 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1734111000 | 1512.7 | 17.2 | 1.15 | 1512.7 | 1512.7 | 1512.7 | 0 |
| 1734024600 | 1495.5 | -0.8 | -0.05 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1733938200 | 1496.3 | 16.3 | 1.10 | 1496.3 | 1496.3 | 1496.3 | 0 |
| 1733851800 | 1480 | -13.1 | -0.88 | 1480 | 1480 | 1480 | 0 |
| 1733765400 | 1493.1 | -16.6 | -1.10 | 1493.1 | 1493.1 | 1493.1 | 0 |
| 1733506200 | 1509.7 | 4.4 | 0.29 | 1509.7 | 1509.7 | 1509.7 | 0 |
| 1733419800 | 1505.3 | 4.2 | 0.28 | 1505.3 | 1505.3 | 1505.3 | 0 |
| 1733333400 | 1501.1 | 18.6 | 1.25 | 1496.4 | 1525.9 | 1493.6 | 75 |
| 1733247000 | 1482.5 | 3.8 | 0.26 | 1482.5 | 1482.5 | 1482.5 | 0 |
| 1733160600 | 1478.7 | 25.6 | 1.76 | 1478.7 | 1478.7 | 1478.7 | 0 |
| 1732901400 | 1453.1 | 5.4 | 0.37 | 1453.1 | 1453.1 | 1453.1 | 0 |
| 1732815000 | 1447.7 | 15 | 1.05 | 1447.7 | 1447.7 | 1447.7 | 0 |
| 1732728600 | 1432.7 | -44.8 | -3.03 | 1432.7 | 1432.7 | 1432.7 | 0 |
| 1732642200 | 1477.5 | -2.9 | -0.20 | 1477.5 | 1477.5 | 1477.5 | 0 |
| 1732555800 | 1480.4 | 14.5 | 0.99 | 1474.8 | 1482 | 1474.8 | 16 |
| 1732296600 | 1465.9 | 8.9 | 0.61 | 1463 | 1468.1 | 1463 | 1 |
| 1732210200 | 1457 | 32.8 | 2.30 | 1457 | 1457 | 1457 | 0 |
| 1732123800 | 1424.2 | -9.9 | -0.69 | 1423.2 | 1427.4 | 1423.2 | 112 |
| 1732037400 | 1434.1 | 2.9 | 0.20 | 1434.1 | 1434.1 | 1434.1 | 0 |
| 1731951000 | 1431.2 | 9.7 | 0.68 | 1431.2 | 1431.2 | 1431.2 | 0 |
| 1731691800 | 1421.5 | -21.1 | -1.46 | 1421.5 | 1421.5 | 1421.5 | 0 |
| 1731605400 | 1442.6 | -4.8 | -0.33 | 1455.4 | 1467.4 | 1422.5 | 11 |
| 1731519000 | 1447.4 | -2.6 | -0.18 | 1447.4 | 1447.4 | 1447.4 | 0 |
| 1731432600 | 1450 | 2.4 | 0.17 | 1450 | 1450 | 1450 | 0 |
| 1731346200 | 1447.6 | 0.6 | 0.04 | 1440.8 | 1447.6 | 1440.8 | 4 |
| 1731087000 | 1447 | 1.1 | 0.08 | 1447 | 1447 | 1447 | 0 |
| 1731000600 | 1445.9 | 21.8 | 1.53 | 1445.9 | 1445.9 | 1445.9 | 0 |
| 1730914200 | 1424.1 | 43.8 | 3.17 | 1424.1 | 1424.1 | 1424.1 | 0 |
| 1730827800 | 1380.3 | 3.2 | 0.23 | 1380.3 | 1380.3 | 1380.3 | 0 |
| 1730741400 | 1377.1 | -3.3 | -0.24 | 1377.1 | 1377.1 | 1377.1 | 41 |
| 1730482200 | 1380.4 | 2.3 | 0.17 | 1380.4 | 1380.4 | 1380.4 | 0 |
| 1730395800 | 1378.1 | -23.7 | -1.69 | 1378.1 | 1378.1 | 1378.1 | 0 |
| 1730309400 | 1401.8 | -15.5 | -1.09 | 1396.6 | 1402.1 | 1396.6 | 1291 |
| 1730223000 | 1417.3 | 1.7 | 0.12 | 1411.4 | 1418.5 | 1411.4 | 455 |
| 1730136600 | 1415.6 | -1.9 | -0.13 | 1406.6 | 1415.6 | 1406.6 | 89 |
| 1729873800 | 1417.5 | 7.5 | 0.53 | 1414.2 | 1440.2 | 1414.2 | 157 |
| 1729787400 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1729701000 | 1410 | -7.2 | -0.51 | 1410 | 1410 | 1410 | 0 |
| 1729614600 | 1417.2 | 2.4 | 0.17 | 1412.4 | 1418.2 | 1412.4 | 881 |
| 1729528200 | 1414.8 | -11.3 | -0.79 | 1410.8 | 1416.8 | 1410.8 | 471 |
| 1729269000 | 1426.1 | 0.9 | 0.06 | 1426.1 | 1426.1 | 1426.1 | 0 |
| 1729182600 | 1425.2 | 13.5 | 0.96 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1729096200 | 1411.7 | 10.9 | 0.78 | 1404 | 1411.7 | 1404 | 57 |
| 1729009800 | 1400.8 | -19 | -1.34 | 1398.4 | 1403.6 | 1398.4 | 932 |
| 1728923400 | 1419.8 | 18 | 1.28 | 1419.8 | 1419.8 | 1419.8 | 0 |
| 1728664200 | 1401.8 | 1.8 | 0.13 | 1401.8 | 1401.8 | 1401.8 | 0 |
| 1728577800 | 1400 | 6.3 | 0.45 | 1400 | 1400 | 1400 | 0 |
| 1728491400 | 1393.7 | 17.6 | 1.28 | 1393.7 | 1393.7 | 1393.7 | 0 |
| 1728405000 | 1376.1 | 6 | 0.44 | 1372.4 | 1378 | 1356.3 | 3062 |
| 1728318600 | 1370.1 | 11.1 | 0.82 | 1370.1 | 1370.1 | 1370.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
