Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1435.4 | -30.2 | -2.06 | 1435.4 | 1435.4 | 1435.4 | 0 |
| 1740677400 | 1465.6 | -22 | -1.48 | 1465.6 | 1465.6 | 1465.6 | 0 |
| 1740591000 | 1487.6 | 27.8 | 1.90 | 1487.6 | 1487.6 | 1487.6 | 0 |
| 1740504600 | 1459.8 | -43.8 | -2.91 | 1459.8 | 1459.8 | 1459.8 | 0 |
| 1740418200 | 1503.6 | -41 | -2.65 | 1533.4 | 1545.3 | 1470.9 | 20 |
| 1740159000 | 1544.6 | -9 | -0.58 | 1552.4 | 1577.1 | 1544.2 | 1029 |
| 1740072600 | 1553.6 | -19.1 | -1.21 | 1553 | 1561.2 | 1548.8 | 2 |
| 1739986200 | 1572.7 | -2.7 | -0.17 | 1572.7 | 1572.7 | 1572.7 | 0 |
| 1739899800 | 1575.4 | 5.9 | 0.38 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1739813400 | 1569.5 | 9.8 | 0.63 | 1563 | 1571.3 | 1563 | 10 |
| 1739554200 | 1559.7 | -2.8 | -0.18 | 1559.7 | 1559.7 | 1559.7 | 0 |
| 1739467800 | 1562.5 | 12.7 | 0.82 | 1555.2 | 1567.2 | 1555.2 | 572 |
| 1739381400 | 1549.8 | -20.9 | -1.33 | 1549.8 | 1549.8 | 1549.8 | 0 |
| 1739295000 | 1570.7 | 1.4 | 0.09 | 1564.2 | 1575.9 | 1564.2 | 57 |
| 1739208600 | 1569.3 | 21 | 1.36 | 1563.4 | 1592 | 1563.4 | 6 |
| 1738949400 | 1548.3 | -0.8 | -0.05 | 1548.3 | 1548.3 | 1548.3 | 0 |
| 1738863000 | 1549.1 | 13.6 | 0.89 | 1549.1 | 1549.1 | 1549.1 | 0 |
| 1738776600 | 1535.5 | 9.2 | 0.60 | 1535.5 | 1535.5 | 1535.5 | 0 |
| 1738690200 | 1526.3 | 9.4 | 0.62 | 1526.3 | 1526.3 | 1526.3 | 0 |
| 1738603800 | 1516.9 | -38.8 | -2.49 | 1510.4 | 1518.9 | 1510.4 | 14 |
| 1738344600 | 1555.7 | 30.7 | 2.01 | 1555.7 | 1555.7 | 1555.7 | 0 |
| 1738258200 | 1525 | 29.5 | 1.97 | 1525 | 1525 | 1525 | 0 |
| 1738171800 | 1495.5 | 11.5 | 0.77 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1738085400 | 1484 | 13.3 | 0.90 | 1484 | 1484 | 1484 | 0 |
| 1737999000 | 1470.7 | -102.4 | -6.51 | 1470.7 | 1470.7 | 1470.7 | 0 |
| 1737739800 | 1573.1 | -6.5 | -0.41 | 1568 | 1574.4 | 1568 | 114 |
| 1737653400 | 1579.6 | -10.7 | -0.67 | 1579.6 | 1579.6 | 1579.6 | 0 |
| 1737567000 | 1590.3 | 31.5 | 2.02 | 1577.6 | 1608.5 | 1575.6 | 367 |
| 1737480600 | 1558.8 | -2.6 | -0.17 | 1558.8 | 1558.8 | 1558.8 | 0 |
| 1737394200 | 1561.4 | -2.1 | -0.13 | 1561.4 | 1561.4 | 1561.4 | 0 |
| 1737135000 | 1563.5 | 21.3 | 1.38 | 1563.5 | 1563.5 | 1563.5 | 0 |
| 1737048600 | 1542.2 | 15.2 | 1.00 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1736962200 | 1527 | 30 | 2.00 | 1524 | 1549.3 | 1518.2 | 1509 |
| 1736875800 | 1497 | 6.8 | 0.46 | 1503.2 | 1538.5 | 1486.2 | 5887 |
| 1736789400 | 1490.2 | -19.8 | -1.31 | 1490.6 | 1511.4 | 1489.1 | 549 |
| 1736530200 | 1510 | -16.8 | -1.10 | 1510 | 1510 | 1510 | 0 |
| 1736443800 | 1526.8 | 6.5 | 0.43 | 1526.8 | 1526.8 | 1526.8 | 3 |
| 1736357400 | 1520.3 | -11.9 | -0.78 | 1520.3 | 1520.3 | 1520.3 | 0 |
| 1736271000 | 1532.2 | -13.5 | -0.87 | 1527 | 1533.5 | 1514.5 | 3 |
| 1736184600 | 1545.7 | 36.6 | 2.43 | 1543.2 | 1567 | 1528.4 | 225 |
| 1735925400 | 1509.1 | 7 | 0.47 | 1509.1 | 1509.1 | 1509.1 | 0 |
| 1735839000 | 1502.1 | 19.7 | 1.33 | 1498.4 | 1504.6 | 1494.7 | 181 |
| 1735666200 | 1482.4 | 0 | 0.00 | 1482.4 | 1482.4 | 1482.4 | 0 |
| 1735579800 | 1482.4 | -8.5 | -0.57 | 1482.4 | 1482.4 | 1482.4 | 0 |
| 1735320600 | 1490.9 | -5.8 | -0.39 | 1490.9 | 1490.9 | 1490.9 | 0 |
| 1735061400 | 1496.7 | 0 | 0.00 | 1496.7 | 1496.7 | 1496.7 | 0 |
| 1734975000 | 1496.7 | 10 | 0.67 | 1496.7 | 1496.7 | 1496.7 | 81 |
| 1734715800 | 1486.7 | 8.5 | 0.58 | 1461.2 | 1487.7 | 1461.2 | 568 |
| 1734629400 | 1478.2 | -37.3 | -2.46 | 1466.4 | 1479.3 | 1461.3 | 7 |
| 1734543000 | 1515.5 | -4.2 | -0.28 | 1509 | 1518.3 | 1504.9 | 1 |
| 1734456600 | 1519.7 | -6.4 | -0.42 | 1519.7 | 1519.7 | 1519.7 | 0 |
| 1734370200 | 1526.1 | 13.4 | 0.89 | 1526.1 | 1526.1 | 1526.1 | 0 |
| 1734111000 | 1512.7 | 17.2 | 1.15 | 1512.7 | 1512.7 | 1512.7 | 0 |
| 1734024600 | 1495.5 | -0.8 | -0.05 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1733938200 | 1496.3 | 16.3 | 1.10 | 1496.3 | 1496.3 | 1496.3 | 0 |
| 1733851800 | 1480 | -13.1 | -0.88 | 1480 | 1480 | 1480 | 0 |
| 1733765400 | 1493.1 | -16.6 | -1.10 | 1493.1 | 1493.1 | 1493.1 | 0 |
| 1733506200 | 1509.7 | 4.4 | 0.29 | 1509.7 | 1509.7 | 1509.7 | 0 |
| 1733419800 | 1505.3 | 4.2 | 0.28 | 1505.3 | 1505.3 | 1505.3 | 0 |
| 1733333400 | 1501.1 | 18.6 | 1.25 | 1496.4 | 1525.9 | 1493.6 | 75 |
| 1733247000 | 1482.5 | 3.8 | 0.26 | 1482.5 | 1482.5 | 1482.5 | 0 |
| 1733160600 | 1478.7 | 25.6 | 1.76 | 1478.7 | 1478.7 | 1478.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
