Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 18.75 | 0.16 | 0.88 | 18.75 | 18.75 | 18.75 | 0 |
| 1735839000 | 18.587 | 0.04 | 0.20 | 18.587 | 18.587 | 18.587 | 0 |
| 1735666200 | 18.549 | 0 | 0.00 | 18.549 | 18.549 | 18.549 | 0 |
| 1735579800 | 18.549 | -0.22 | -1.18 | 18.549 | 18.549 | 18.549 | 0 |
| 1735320600 | 18.771 | 0.05 | 0.26 | 18.771 | 18.771 | 18.771 | 0 |
| 1735061400 | 18.723 | 0 | 0.00 | 18.723 | 18.723 | 18.723 | 0 |
| 1734975000 | 18.723 | 0.03 | 0.17 | 18.884 | 18.884 | 18.58 | 6400 |
| 1734715800 | 18.692 | 0.13 | 0.72 | 18.692 | 18.692 | 18.692 | 0 |
| 1734629400 | 18.559 | -0.64 | -3.32 | 18.57 | 18.707 | 18.326 | 10400 |
| 1734543000 | 19.197 | -0.11 | -0.58 | 19.197 | 19.197 | 19.197 | 0 |
| 1734456600 | 19.309 | -0.05 | -0.28 | 19.309 | 19.309 | 19.309 | 0 |
| 1734370200 | 19.363 | 0.27 | 1.40 | 19.363 | 19.363 | 19.363 | 0 |
| 1734111000 | 19.095 | 0.06 | 0.30 | 19.095 | 19.095 | 19.095 | 0 |
| 1734024600 | 19.038 | -0.05 | -0.28 | 19.038 | 19.038 | 19.038 | 0 |
| 1733938200 | 19.091 | 0.21 | 1.13 | 19.091 | 19.091 | 19.091 | 0 |
| 1733851800 | 18.878 | -0.22 | -1.15 | 18.878 | 18.878 | 18.878 | 0 |
| 1733765400 | 19.098 | -0.16 | -0.82 | 19.098 | 19.098 | 19.098 | 0 |
| 1733506200 | 19.255 | 0.04 | 0.20 | 19.255 | 19.255 | 19.255 | 0 |
| 1733419800 | 19.217 | 0.13 | 0.65 | 19.217 | 19.217 | 19.217 | 0 |
| 1733333400 | 19.092 | 0.36 | 1.94 | 19.092 | 19.092 | 19.092 | 0 |
| 1733247000 | 18.729 | 0.01 | 0.06 | 18.729 | 18.729 | 18.729 | 0 |
| 1733160600 | 18.717 | 0.25 | 1.38 | 18.717 | 18.717 | 18.717 | 0 |
| 1732901400 | 18.462 | 0.08 | 0.46 | 18.24 | 18.736 | 18.077 | 30 |
| 1732815000 | 18.378 | 0.23 | 1.28 | 18.378 | 18.378 | 18.378 | 0 |
| 1732728600 | 18.145 | -0.4 | -2.14 | 18.618 | 18.751 | 18.134 | 15 |
| 1732642200 | 18.541 | -0.09 | -0.49 | 18.541 | 18.541 | 18.541 | 0 |
| 1732555800 | 18.632 | 0.27 | 1.49 | 18.632 | 18.632 | 18.632 | 0 |
| 1732296600 | 18.358 | 0.01 | 0.04 | 18.358 | 18.358 | 18.358 | 0 |
| 1732210200 | 18.35 | 0.34 | 1.88 | 18.35 | 18.35 | 18.35 | 0 |
| 1732123800 | 18.012 | -0.16 | -0.89 | 18.404 | 18.542 | 17.759 | 59 |
| 1732037400 | 18.174 | 0.11 | 0.63 | 18.174 | 18.174 | 18.174 | 0 |
| 1731951000 | 18.06 | 0.09 | 0.52 | 18.06 | 18.06 | 18.06 | 0 |
| 1731691800 | 17.966 | -0.33 | -1.83 | 17.966 | 17.966 | 17.966 | 0 |
| 1731605400 | 18.3 | -0.11 | -0.60 | 18.3 | 18.3 | 18.3 | 0 |
| 1731519000 | 18.41 | -0.08 | -0.42 | 18.508 | 18.508 | 18.41 | 27 |
| 1731432600 | 18.487 | -0.15 | -0.81 | 18.487 | 18.487 | 18.487 | 0 |
| 1731346200 | 18.638 | -0.06 | -0.34 | 18.638 | 18.638 | 18.638 | 0 |
| 1731087000 | 18.702 | -0.07 | -0.36 | 18.702 | 18.702 | 18.702 | 0 |
| 1731000600 | 18.77 | 0.42 | 2.31 | 18.77 | 18.77 | 18.77 | 0 |
| 1730914200 | 18.346 | 0.39 | 2.16 | 18.346 | 18.346 | 18.346 | 0 |
| 1730827800 | 17.958 | 0.12 | 0.66 | 17.958 | 17.958 | 17.958 | 0 |
| 1730741400 | 17.841 | -0.03 | -0.16 | 17.841 | 17.841 | 17.841 | 0 |
| 1730482200 | 17.869 | 0.17 | 0.95 | 17.869 | 17.869 | 17.869 | 0 |
| 1730395800 | 17.701 | -0.53 | -2.89 | 17.978 | 18.199 | 17.379 | 120 |
| 1730309400 | 18.228 | -0.2 | -1.06 | 18.228 | 18.228 | 18.228 | 0 |
| 1730223000 | 18.423 | 0.12 | 0.66 | 18.423 | 18.423 | 18.423 | 0 |
| 1730136600 | 18.302 | -0.1 | -0.55 | 18.45 | 18.602 | 18.064 | 6500 |
| 1729873800 | 18.404 | 0.16 | 0.85 | 18.404 | 18.404 | 18.404 | 0 |
| 1729787400 | 18.248 | 0 | 0.00 | 18.248 | 18.248 | 18.248 | 2740 |
| 1729701000 | 18.248 | -0.15 | -0.79 | 18.248 | 18.248 | 18.248 | 0 |
| 1729614600 | 18.394 | 0.02 | 0.09 | 18.394 | 18.394 | 18.394 | 0 |
| 1729528200 | 18.378 | -0.17 | -0.94 | 18.554 | 18.834 | 18.192 | 5400 |
| 1729269000 | 18.552 | 0.01 | 0.04 | 18.552 | 18.552 | 18.552 | 0 |
| 1729182600 | 18.544 | 0.17 | 0.91 | 18.544 | 18.544 | 18.544 | 0 |
| 1729096200 | 18.376 | 0.04 | 0.20 | 18.28 | 18.578 | 18.135 | 1850 |
| 1729009800 | 18.34 | -0.19 | -1.03 | 18.696 | 18.902 | 18.076 | 7268 |
| 1728923400 | 18.53 | 0.2 | 1.09 | 18.53 | 18.53 | 18.53 | 0 |
| 1728664200 | 18.331 | 0.06 | 0.35 | 18.331 | 18.331 | 18.331 | 0 |
| 1728577800 | 18.267 | 0.01 | 0.08 | 18.267 | 18.267 | 18.267 | 0 |
| 1728491400 | 18.253 | 0.25 | 1.38 | 18.182 | 18.295 | 18.062 | 15766 |
| 1728405000 | 18.005 | 0.07 | 0.41 | 18.005 | 18.005 | 18.005 | 0 |
| 1728318600 | 17.931 | 0.14 | 0.77 | 17.931 | 17.931 | 17.931 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
