Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Meta Esg | MTVR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 0.20% | 17.227 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.227 | 17.193 |
Resumen Histórico MTVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.227 | 0.03 | 0.20% | 17.227 | 17.227 | 17.227 | 0 |
| 23 May 2024 | 17.193 | 0.04 | 0.20% | 17.35 | 17.409 | 17.033 | 2,000 |
| 22 May 2024 | 17.158 | 0.09 | 0.50% | 17.158 | 17.158 | 17.158 | 0 |
| 21 May 2024 | 17.073 | -0.07 | -0.41% | 17.073 | 17.073 | 17.073 | 0 |
| 20 May 2024 | 17.143 | 0.06 | 0.33% | 17.143 | 17.143 | 17.143 | 0 |
| 17 May 2024 | 17.087 | -0.09 | -0.49% | 17.087 | 17.087 | 17.087 | 0 |
| 16 May 2024 | 17.172 | 0.16 | 0.96% | 17.172 | 17.172 | 17.172 | 0 |
| 15 May 2024 | 17.009 | 0.38 | 2.26% | 17.009 | 17.009 | 17.009 | 0 |
| 14 May 2024 | 16.633 | 0.20 | 1.20% | 16.633 | 16.633 | 16.633 | 0 |
| 13 May 2024 | 16.436 | 0.00 | 0.03% | 16.436 | 16.436 | 16.436 | 0 |
| 10 May 2024 | 16.431 | 0.08 | 0.48% | 16.431 | 16.431 | 16.431 | 0 |
| 09 May 2024 | 16.353 | -0.01 | -0.04% | 16.353 | 16.353 | 16.353 | 0 |
| 08 May 2024 | 16.359 | -0.10 | -0.59% | 16.359 | 16.359 | 16.359 | 0 |
| 07 May 2024 | 16.456 | 0.38 | 2.33% | 16.456 | 16.456 | 16.456 | 0 |
| 03 May 2024 | 16.081 | 0.33 | 2.08% | 16.081 | 16.081 | 16.081 | 0 |
| 02 May 2024 | 15.753 | 0.24 | 1.55% | 15.753 | 15.753 | 15.753 | 0 |
| 01 May 2024 | 15.512 | -0.51 | -3.18% | 15.512 | 15.512 | 15.512 | 0 |
| 30 Abr 2024 | 16.021 | -0.05 | -0.29% | 16.021 | 16.021 | 16.021 | 0 |
| 29 Abr 2024 | 16.067 | 0.04 | 0.22% | 16.067 | 16.067 | 16.067 | 0 |
| 26 Abr 2024 | 16.032 | 0.32 | 2.05% | 16.032 | 16.032 | 16.032 | 0 |
| 25 Abr 2024 | 15.71 | -0.16 | -0.98% | 15.71 | 15.71 | 15.71 | 0 |
