Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mountview Estates Plc | MTVW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9,600.00 | 02:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,600.00 | 9,600.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico MTVW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,600.00 | 9,950.00 | 9,600.00 | 9,600.00 | 104 | 0.00 | 0.00% |
| 1 Month | 9,850.00 | 10,000.00 | 9,550.00 | 9,667.50 | 382 | -250.00 | -2.54% |
| 3 Months | 9,800.00 | 10,200.00 | 9,300.00 | 9,804.49 | 498 | -200.00 | -2.04% |
| 6 Months | 10,075.00 | 10,800.00 | 9,300.00 | 9,831.87 | 362 | -475.00 | -4.71% |
| 1 Year | 11,200.00 | 11,800.00 | 9,300.00 | 10,159.37 | 330 | -1,600.00 | -14.29% |
| 3 Years | 11,600.00 | 15,200.00 | 9,300.00 | 12,200.82 | 566 | -2,000.00 | -17.24% |
| 5 Years | 9,975.00 | 15,200.00 | 8,600.00 | 11,681.91 | 587 | -375.00 | -3.76% |
MTVW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 300 |
| 02 May 2024 | 9,600.00 | 0.00 | 0.00% | 9,950.00 | 9,950.00 | 9,600.00 | 12 |
| 01 May 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 31 |
| 30 Abr 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| 29 Abr 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 50 |
| 26 Abr 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 327 |
| 25 Abr 2024 | 9,600.00 | -200.00 | -2.04% | 9,600.00 | 9,600.00 | 9,600.00 | 17 |
| 24 Abr 2024 | 9,800.00 | 200.00 | 2.08% | 9,800.00 | 9,800.00 | 9,800.00 | 47 |
| 23 Abr 2024 | 9,600.00 | -75.00 | -0.78% | 9,600.00 | 9,600.00 | 9,600.00 | 898 |
| 22 Abr 2024 | 9,675.00 | 0.00 | 0.00% | 9,675.00 | 9,675.00 | 9,675.00 | 26 |
| 19 Abr 2024 | 9,675.00 | 50.00 | 0.52% | 9,675.00 | 9,675.00 | 9,675.00 | 2,050 |
| 18 Abr 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 10 |
| 17 Abr 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 0.00 |
| 16 Abr 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 70 |
| 15 Abr 2024 | 9,625.00 | -25.00 | -0.26% | 9,625.00 | 9,625.00 | 9,625.00 | 1,077 |
| 12 Abr 2024 | 9,650.00 | -100.00 | -1.03% | 9,950.00 | 9,950.00 | 9,650.00 | 258 |
| 11 Abr 2024 | 9,750.00 | 125.00 | 1.30% | 9,750.00 | 9,750.00 | 9,750.00 | 605 |
| 10 Abr 2024 | 9,625.00 | -150.00 | -1.53% | 9,625.00 | 9,625.00 | 9,625.00 | 560 |
| 09 Abr 2024 | 9,775.00 | -25.00 | -0.26% | 9,775.00 | 9,775.00 | 9,775.00 | 1,001 |
| 08 Abr 2024 | 9,800.00 | 250.00 | 2.62% | 10,000.00 | 10,000.00 | 9,800.00 | 38 |
| 05 Abr 2024 | 9,550.00 | -150.00 | -1.55% | 9,850.00 | 9,850.00 | 9,550.00 | 85 |
