Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Am Euro Bond | MTXX | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,021.00 | 4,020.25 |
Resumen Histórico MTXX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTXX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4,021.00 | 0.75 | 0.02% | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
27 Jun 2024 | 4,020.25 | -5.00 | -0.12% | 4,020.25 | 4,020.25 | 4,020.25 | 0 |
26 Jun 2024 | 4,025.25 | -6.25 | -0.16% | 4,025.25 | 4,025.25 | 4,025.25 | 0 |
25 Jun 2024 | 4,031.50 | 2.75 | 0.07% | 4,031.50 | 4,031.50 | 4,031.50 | 0 |
24 Jun 2024 | 4,028.75 | -2.00 | -0.05% | 4,028.75 | 4,028.75 | 4,028.75 | 0 |
21 Jun 2024 | 4,030.75 | 0.75 | 0.02% | 4,041.00 | 4,041.00 | 4,030.75 | 3,647 |
20 Jun 2024 | 4,030.00 | 4.75 | 0.12% | 4,030.00 | 4,030.00 | 4,030.00 | 0 |
19 Jun 2024 | 4,025.25 | -17.50 | -0.43% | 4,025.25 | 4,025.25 | 4,025.25 | 0 |
18 Jun 2024 | 4,042.75 | 15.00 | 0.37% | 4,042.75 | 4,042.75 | 4,042.75 | 0 |
17 Jun 2024 | 4,027.75 | -1.75 | -0.04% | 4,027.75 | 4,027.75 | 4,027.75 | 0 |
14 Jun 2024 | 4,029.50 | 23.00 | 0.57% | 4,029.50 | 4,029.50 | 4,029.50 | 0 |
13 Jun 2024 | 4,006.50 | -7.25 | -0.18% | 4,006.50 | 4,006.50 | 4,006.50 | 0 |
12 Jun 2024 | 4,013.75 | 34.25 | 0.86% | 4,013.75 | 4,013.75 | 4,013.75 | 0 |
11 Jun 2024 | 3,979.50 | 1.25 | 0.03% | 3,978.50 | 3,979.50 | 3,978.50 | 224 |
10 Jun 2024 | 3,978.25 | -49.50 | -1.23% | 3,978.25 | 3,978.25 | 3,978.25 | 0 |
07 Jun 2024 | 4,027.75 | -29.00 | -0.71% | 4,027.75 | 4,027.75 | 4,027.75 | 0 |
06 Jun 2024 | 4,056.75 | -10.75 | -0.26% | 4,072.00 | 4,072.00 | 4,056.75 | 2,006 |
05 Jun 2024 | 4,067.50 | 12.50 | 0.31% | 4,067.50 | 4,067.50 | 4,067.50 | 0 |
04 Jun 2024 | 4,055.00 | 9.75 | 0.24% | 4,055.00 | 4,055.00 | 4,055.00 | 0 |
03 Jun 2024 | 4,045.25 | 14.00 | 0.35% | 4,045.25 | 4,045.25 | 4,045.25 | 0 |
31 May 2024 | 4,031.25 | 8.75 | 0.22% | 4,031.25 | 4,031.25 | 4,031.25 | 0 |
30 May 2024 | 4,022.50 | 10.25 | 0.26% | 4,022.50 | 4,022.50 | 4,022.50 | 0 |