Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 25.82 | 1.82 | 7.58 | 25 | 28.435 | 25 | 99 |
| 1739467800 | 24 | 2.12 | 9.68 | 23.31 | 24.0375 | 23.2375 | 55 |
| 1739381400 | 21.8825 | -2.08 | -8.68 | 23.225 | 25.1125 | 20.0725 | 130 |
| 1739295000 | 23.9625 | -0.01 | -0.06 | 24.095 | 24.35 | 21.52 | 52 |
| 1739208600 | 23.976 | 1.04 | 4.54 | 23.08 | 25.4895 | 21.212 | 108 |
| 1738949400 | 22.935 | -1.46 | -6.00 | 25.01 | 26.6845 | 21.0225 | 366 |
| 1738863000 | 24.3995 | 2 | 8.92 | 23.377 | 25.021 | 23.2145 | 185 |
| 1738776600 | 22.4005 | 0.34 | 1.53 | 20.642 | 23.6675 | 19.6295 | 277 |
| 1738690200 | 22.064 | 0.24 | 1.08 | 21.961 | 23.1725 | 20.0835 | 116 |
| 1738603800 | 21.8285 | -1.65 | -7.01 | 20.977 | 24.002 | 18.9345 | 361 |
| 1738344600 | 23.474 | 0.8 | 3.54 | 22.724 | 24.918 | 20.0665 | 248 |
| 1738258200 | 22.672 | 1.82 | 8.73 | 22.415 | 24.445 | 21.8885 | 1833 |
| 1738171800 | 20.8515 | -0.27 | -1.29 | 21.193 | 24.118 | 20.7285 | 6290 |
| 1738085400 | 21.125 | -1.69 | -7.40 | 23.459 | 25.0955 | 20.558 | 967 |
| 1737999000 | 22.8135 | -6.79 | -22.94 | 25.422 | 27.96 | 21.5955 | 1009 |
| 1737739800 | 29.603 | -0.47 | -1.57 | 30.836 | 31.409 | 27.9375 | 166 |
| 1737653400 | 30.0765 | -3.09 | -9.31 | 29.795 | 30.4925 | 28.9255 | 1355 |
| 1737567000 | 33.164499 | 1.55 | 4.90 | 33.308 | 35.499 | 30.504 | 417 |
| 1737480600 | 31.615 | 0.6 | 1.93 | 31 | 31.8185 | 28.1955 | 1072 |
| 1737394200 | 31.016 | 0.94 | 3.13 | 30.374 | 33.4735 | 24.9645 | 300 |
| 1737135000 | 30.0735 | 0.25 | 0.85 | 29.108 | 30.4845 | 28.914 | 5743 |
| 1737048600 | 29.819 | 0.79 | 2.71 | 29.96 | 31.06 | 27.779 | 1113 |
| 1736962200 | 29.0315 | 3.45 | 13.47 | 25.851 | 29.9075 | 24.1775 | 404 |
| 1736875800 | 25.585 | 0.9 | 3.63 | 25.895 | 28.674 | 23.638 | 1373 |
| 1736789400 | 24.6895 | -2.63 | -9.61 | 26.883 | 28.1515 | 23.728 | 579 |
| 1736530200 | 27.315 | -0.12 | -0.45 | 27.615 | 29.2655 | 24.409 | 3045 |
| 1736443800 | 27.4375 | 0.03 | 0.11 | 27.167 | 28.6355 | 27.129 | 92 |
| 1736357400 | 27.4075 | -3.7 | -11.89 | 29.5 | 30.7575 | 26.8105 | 547 |
| 1736271000 | 31.1065 | 3.66 | 13.34 | 29.959 | 32.5065 | 27.92 | 7491 |
| 1736184600 | 27.4455 | 5.44 | 24.74 | 23.682 | 27.89 | 23.109 | 1080 |
| 1735925400 | 22.0025 | 0.78 | 3.66 | 22.0025 | 22.0025 | 22.0025 | 137 |
| 1735839000 | 21.2265 | 0.49 | 2.35 | 19.268 | 21.987 | 18.674 | 886 |
| 1735666200 | 20.7395 | -0.02 | -0.07 | 20.904 | 20.904 | 20.684 | 33 |
| 1735579800 | 20.7545 | -1.39 | -6.27 | 20.7545 | 20.7545 | 20.7545 | 215 |
| 1735320600 | 22.142 | -0.21 | -0.96 | 23.395 | 24.3115 | 20.229 | 809 |
| 1735061400 | 22.3555 | 0 | 0.00 | 22.3555 | 22.3555 | 22.3555 | 169 |
| 1734975000 | 22.3555 | 0.74 | 3.45 | 23.555 | 23.7365 | 21.401 | 1332 |
| 1734715800 | 21.611 | 0.16 | 0.73 | 20.825 | 22.77 | 18.376 | 6623 |
| 1734629400 | 21.454 | -15.04 | -41.22 | 20.866 | 24.911 | 19.9355 | 11731 |
| 1734543000 | 36.4975 | 1.56 | 4.47 | 35.811 | 38.4175 | 35.306 | 1962 |
| 1734456600 | 34.935 | -0 | -0.01 | 36.699 | 37.779 | 34.1785 | 6646 |
| 1734370200 | 34.9395 | 5.2 | 17.48 | 32.429 | 36.2355 | 30.64 | 12109 |
| 1734111000 | 29.7415 | 0.4 | 1.35 | 31.223 | 31.7535 | 27.11 | 4467 |
| 1734024600 | 29.346 | -0.85 | -2.83 | 30.763 | 33.246 | 29.1045 | 691 |
| 1733938200 | 30.2005 | 0.52 | 1.77 | 29.289 | 31.517 | 26.894 | 5346 |
| 1733851800 | 29.676 | -1.81 | -5.75 | 31.623 | 33.6495 | 29.2785 | 689 |
| 1733765400 | 31.486 | 0.57 | 1.83 | 31.693 | 32.6505 | 28.3055 | 2178 |
| 1733506200 | 30.9205 | -0.46 | -1.46 | 30.221 | 31.3175 | 28.788 | 483 |
| 1733419800 | 31.3795 | 0.65 | 2.10 | 31.253 | 34.769 | 28.961 | 354 |
| 1733333400 | 30.733 | 0.1 | 0.31 | 30.154 | 30.811 | 29.787 | 249 |
| 1733247000 | 30.6375 | 1.32 | 4.50 | 29.99 | 33.511499 | 28.0485 | 404 |
| 1733160600 | 29.3195 | 0.66 | 2.32 | 28.128 | 31.384 | 26.088 | 129 |
| 1732901400 | 28.655 | 0.05 | 0.19 | 29.024 | 30.0335 | 27.3785 | 570 |
| 1732815000 | 28.6005 | 0.23 | 0.82 | 29.079 | 29.35 | 27.2615 | 1566 |
| 1732728600 | 28.369 | -2.25 | -7.35 | 30.588 | 33.139 | 28.159 | 104 |
| 1732642200 | 30.621 | -2.65 | -7.95 | 32.299999 | 35.1875 | 29.786 | 48 |
| 1732555800 | 33.267 | 2.12 | 6.80 | 32.701 | 33.8675 | 32.444499 | 57 |
| 1732296600 | 31.149 | 0.49 | 1.58 | 31.247 | 33.261499 | 30.3875 | 2 |
| 1732210200 | 30.663 | 2.31 | 8.16 | 27.639 | 32.7135 | 26.742 | 10816 |
| 1732123800 | 28.3485 | -0.16 | -0.55 | 29.186 | 30.1675 | 28.066 | 205 |
| 1732037400 | 28.5065 | -0.24 | -0.85 | 29.257 | 30.134 | 26.0985 | 13 |
| 1731951000 | 28.7505 | 0.74 | 2.66 | 27.741 | 30.193 | 25.8225 | 9626 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
