Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Mu | MU2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.36 | -2.58% | 51.3675 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.046 | 48.8995 | 54.046 | 51.3675 | 52.727 |
Resumen Histórico MU2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MU2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 51.3675 | -1.36 | -2.58% | 54.046 | 54.046 | 48.8995 | 275 |
| 07 May 2024 | 52.727 | 5.90 | 12.60% | 52.947 | 54.203 | 49.636 | 107 |
| 03 May 2024 | 46.828 | 1.80 | 4.00% | 46.199 | 50.013 | 43.821 | 334 |
| 02 May 2024 | 45.025 | 1.71 | 3.96% | 45.025 | 45.1735 | 44.91 | 1 |
| 01 May 2024 | 43.3105 | -4.74 | -9.86% | 44.967 | 45.983 | 42.99 | 69 |
| 30 Abr 2024 | 48.048 | 0.75 | 1.58% | 48.048 | 48.048 | 48.048 | 0 |
| 29 Abr 2024 | 47.2985 | 0.81 | 1.75% | 47.552 | 49.6545 | 45.2725 | 312 |
| 26 Abr 2024 | 46.484 | 1.24 | 2.73% | 46.484 | 46.484 | 46.484 | 0 |
| 25 Abr 2024 | 45.247 | 1.03 | 2.32% | 43.861 | 46.3785 | 42.6545 | 70 |
| 24 Abr 2024 | 44.221 | -1.44 | -3.14% | 44.298 | 44.298 | 44.088 | 269 |
| 23 Abr 2024 | 45.6565 | 3.27 | 7.73% | 44.741 | 46.34 | 41.2715 | 115 |
| 22 Abr 2024 | 42.382 | 0.48 | 1.13% | 42.193 | 44.485 | 39.675 | 84 |
| 19 Abr 2024 | 41.9065 | -6.64 | -13.68% | 44.145 | 45.639 | 41.78 | 508 |
| 18 Abr 2024 | 48.548 | -4.66 | -8.76% | 51.74 | 52.613 | 47.5115 | 1,427 |
| 17 Abr 2024 | 53.2085 | -0.81 | -1.49% | 54.141 | 57.0015 | 52.8115 | 226 |
| 16 Abr 2024 | 54.016 | -2.77 | -4.87% | 54.016 | 54.016 | 54.016 | 0 |
| 15 Abr 2024 | 56.7825 | 0.76 | 1.36% | 54.621 | 57.9365 | 54.19 | 148 |
| 12 Abr 2024 | 56.0225 | -1.12 | -1.97% | 60.116 | 60.116 | 55.399 | 406 |
| 11 Abr 2024 | 57.146 | 2.56 | 4.68% | 56.204 | 57.529 | 55.1485 | 43 |
| 10 Abr 2024 | 54.591 | -0.52 | -0.95% | 55.607 | 57.371 | 51.459 | 247 |
| 09 Abr 2024 | 55.1135 | -2.81 | -4.84% | 56.621 | 59.3405 | 54.5305 | 1,132 |
