Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Us Munis | MUNI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.87% | 31.97 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.97 | 32.25 |
Resumen Histórico MUNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.97 | -0.28 | -0.87% | 31.97 | 31.97 | 31.97 | 0 |
| 24 Jun 2024 | 32.25 | 0.33 | 1.03% | 32.25 | 32.25 | 32.25 | 173 |
| 21 Jun 2024 | 31.9225 | -0.06 | -0.17% | 31.9225 | 31.9225 | 31.9225 | 0 |
| 20 Jun 2024 | 31.9775 | -0.08 | -0.25% | 31.9775 | 31.9775 | 31.9775 | 0 |
| 19 Jun 2024 | 32.0575 | 0.03 | 0.09% | 32.0575 | 32.0575 | 32.0575 | 0 |
| 18 Jun 2024 | 32.0275 | 0.21 | 0.67% | 32.0275 | 32.0275 | 32.0275 | 0 |
| 17 Jun 2024 | 31.815 | -0.24 | -0.75% | 31.815 | 31.815 | 31.815 | 240 |
| 14 Jun 2024 | 32.055 | 0.07 | 0.23% | 32.055 | 32.055 | 32.055 | 0 |
| 13 Jun 2024 | 31.9825 | -0.34 | -1.06% | 31.9825 | 31.9825 | 31.9825 | 0 |
| 12 Jun 2024 | 32.325 | 0.42 | 1.32% | 32.325 | 32.325 | 32.325 | 0 |
| 11 Jun 2024 | 31.905 | 0.03 | 0.08% | 31.905 | 31.905 | 31.905 | 0 |
| 10 Jun 2024 | 31.88 | -0.11 | -0.34% | 31.88 | 31.88 | 31.88 | 0 |
| 07 Jun 2024 | 31.99 | -0.26 | -0.81% | 31.99 | 31.99 | 31.99 | 0 |
| 06 Jun 2024 | 32.2525 | 0.02 | 0.05% | 32.2525 | 32.2525 | 32.2525 | 0 |
| 05 Jun 2024 | 32.2375 | 0.14 | 0.44% | 32.2375 | 32.2375 | 32.2375 | 0 |
| 04 Jun 2024 | 32.095 | 0.20 | 0.61% | 32.095 | 32.095 | 32.095 | 0 |
| 03 Jun 2024 | 31.90 | 0.17 | 0.54% | 31.90 | 31.90 | 31.90 | 0 |
| 31 May 2024 | 31.7275 | 0.09 | 0.29% | 31.7275 | 31.7275 | 31.7275 | 0 |
| 30 May 2024 | 31.635 | 0.14 | 0.44% | 31.635 | 31.635 | 31.635 | 0 |
| 29 May 2024 | 31.4975 | -0.27 | -0.83% | 31.4975 | 31.4975 | 31.4975 | 0 |
| 28 May 2024 | 31.7625 | -0.04 | -0.12% | 31.7625 | 31.7625 | 31.7625 | 0 |
