ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eu Mvol Eur-d

Eu Mvol Eur-d (MVED)

6.464
0.014
(0.22%)
Cerrado 30 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.464
Postura de Compra
6.457
Postura de Venta
6.471
Volume Operado de la Acción
6,200
6.4225 Rango del Día 6.464
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.45
Precio de Apertura
6.433
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
39,885 €
Precio Promedio Ponderado
6.433

MVED Últimas noticias

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 29 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV EUR 6.442874...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 28 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV EUR 6.433706...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 27 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV EUR 6.424551...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 26 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV EUR 6.454892...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 25 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV EUR 6.464146...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 22 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 6.376324...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 21 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 6.346435...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 20 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 6.331381...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 19 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 6.341111...

iShares VI EUR Min Vol ETF EurDistE Net Asset Value(s)

iShares VI EUR Min Vol ETF EurDistE 18 November 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 6.331287...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
Phoenix2020 Phoenix2020 8 minutos hace
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 11 minutos hace
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 19 minutos hace
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 20 minutos hace
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 21 minutos hace
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 24 minutos hace
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 24 minutos hace
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 25 minutos hace
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 29 minutos hace
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 31 minutos hace
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 38 minutos hace
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 40 minutos hace
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 45 minutos hace
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 51 minutos hace
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 56 minutos hace
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 57 minutos hace
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 1 hora hace
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 1 hora hace
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hora hace
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 2 horas hace
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 2 horas hace
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 2 horas hace
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG

Su Consulta Reciente

Delayed Upgrade Clock